Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

YRC Worldwide (NQ: YRCW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 3.070 3.100 2.975 3.020 550,045 -0.03(-0.98%)
Sep 27, 2019 2.970 3.100 2.895 3.050 854,300 +0.11(+3.74%)
Sep 26, 2019 3.210 3.212 2.910 2.940 1,088,077 -0.27(-8.41%)
Sep 25, 2019 3.100 3.290 2.940 3.210 1,038,113 +0.09(+2.88%)
Sep 24, 2019 3.560 3.560 3.070 3.120 1,159,891 -0.46(-12.85%)
Sep 23, 2019 3.510 3.618 3.500 3.580 686,201 +0.02(+0.56%)
Sep 20, 2019 4.030 4.078 3.500 3.560 2,127,700 -0.47(-11.66%)
Sep 19, 2019 4.120 4.210 3.975 4.030 1,245,047 -0.24(-5.62%)
Sep 18, 2019 4.500 4.500 4.125 4.270 1,362,840 -0.27(-5.95%)
Sep 17, 2019 4.270 4.570 4.150 4.540 1,065,806 +0.20(+4.61%)
Sep 16, 2019 4.500 4.580 4.220 4.340 1,819,113 -0.26(-5.65%)
Sep 13, 2019 4.440 4.650 4.290 4.600 1,666,300 +0.11(+2.45%)
Sep 12, 2019 4.420 4.640 4.020 4.490 3,049,362 +0.09(+2.05%)
Sep 11, 2019 3.560 4.400 3.460 4.400 5,219,032 +0.94(+27.17%)
Sep 10, 2019 2.600 3.490 2.580 3.460 3,791,163 +0.88(+34.11%)
Sep 09, 2019 2.440 2.640 2.430 2.580 1,240,577 +0.18(+7.50%)
Sep 06, 2019 2.260 2.460 2.260 2.400 1,481,900 +0.16(+7.14%)
Sep 05, 2019 2.090 2.250 2.050 2.240 1,714,228 +0.21(+10.34%)
Sep 04, 2019 2.070 2.090 2.020 2.030 870,524 +0.03(+1.50%)
Sep 03, 2019 2.160 2.200 1.980 2.000 1,150,088 -0.18(-8.26%)
Aug 30, 2019 2.200 2.340 2.170 2.180 947,400 +0.04(+1.87%)
Aug 29, 2019 2.060 2.210 2.040 2.140 981,108 +0.12(+5.94%)
Aug 28, 2019 2.020 2.140 1.950 2.020 1,370,470 +0.02(+1.00%)
Aug 27, 2019 2.180 2.180 2.000 2.000 1,135,238 -0.15(-6.98%)
Aug 26, 2019 2.290 2.310 2.080 2.150 1,088,305 -0.05(-2.27%)
Aug 23, 2019 2.300 2.340 2.200 2.200 989,500 -0.13(-5.58%)
Aug 22, 2019 2.450 2.500 2.300 2.330 842,286 -0.08(-3.32%)
Aug 21, 2019 2.550 2.590 2.400 2.410 819,582 -0.12(-4.74%)
Aug 20, 2019 2.630 2.760 2.400 2.530 960,017 -0.09(-3.44%)
Aug 19, 2019 2.550 2.820 2.550 2.620 1,301,874 +0.11(+4.38%)
Aug 16, 2019 2.360 2.540 2.310 2.510 855,100 +0.29(+13.06%)
Aug 15, 2019 2.570 2.570 2.180 2.220 1,391,667 -0.33(-12.94%)
Aug 14, 2019 2.610 2.670 2.459 2.550 1,227,613 -0.14(-5.20%)
Aug 13, 2019 2.650 2.780 2.570 2.690 1,120,826 +0.02(+0.75%)
Aug 12, 2019 2.720 2.780 2.620 2.670 1,086,280 +0.02(+0.75%)
Aug 09, 2019 3.100 3.170 2.580 2.650 2,994,700 -0.88(-24.93%)
Aug 08, 2019 3.290 3.580 3.290 3.530 1,296,203 +0.24(+7.29%)
Aug 07, 2019 3.050 3.370 2.950 3.290 790,711 +0.21(+6.82%)
Aug 06, 2019 3.050 3.130 2.930 3.080 829,108 +0.09(+3.01%)
Aug 05, 2019 3.020 3.030 2.840 2.990 849,922 -0.08(-2.61%)
Aug 02, 2019 3.010 3.085 2.980 3.070 673,300 +0.06(+1.99%)
Aug 01, 2019 3.230 3.265 3.010 3.010 883,649 -0.25(-7.67%)
Jul 31, 2019 3.170 3.370 3.170 3.260 1,072,603 +0.08(+2.52%)
Jul 30, 2019 3.150 3.220 3.106 3.180 720,218 +0.00(+0.00%)
Jul 29, 2019 3.390 3.420 3.150 3.180 716,418 -0.17(-5.07%)
Jul 26, 2019 3.400 3.410 3.300 3.350 658,800 +0.10(+3.08%)
Jul 25, 2019 3.380 3.450 3.230 3.250 920,445 -0.11(-3.27%)
Jul 24, 2019 3.260 3.490 3.260 3.360 1,017,318 +0.08(+2.44%)
Jul 23, 2019 3.280 3.400 3.220 3.280 612,053 +0.01(+0.31%)
Jul 22, 2019 3.250 3.370 3.210 3.270 781,229 +0.04(+1.24%)
Jul 19, 2019 3.210 3.340 3.160 3.230 527,100 +0.04(+1.25%)
Jul 18, 2019 3.350 3.360 3.175 3.190 845,410 -0.18(-5.34%)
Jul 17, 2019 3.560 3.640 3.290 3.370 1,476,500 -0.24(-6.65%)
Jul 16, 2019 3.550 3.910 3.450 3.610 1,808,889 +0.07(+1.98%)
Jul 15, 2019 3.710 3.810 3.440 3.540 1,116,662 -0.14(-3.80%)
Jul 12, 2019 3.390 3.730 3.340 3.680 948,300 +0.30(+8.88%)
Jul 11, 2019 3.450 3.500 3.310 3.380 725,180 -0.08(-2.31%)
Jul 10, 2019 3.630 3.630 3.410 3.460 679,352 -0.08(-2.26%)
Jul 09, 2019 3.500 3.610 3.410 3.540 584,593 +0.00(+0.00%)
Jul 08, 2019 3.790 3.800 3.380 3.540 1,360,829 -0.24(-6.35%)
Jul 05, 2019 3.920 3.980 3.730 3.780 627,000 -0.17(-4.30%)
Jul 03, 2019 3.960 4.010 3.870 3.950 304,600 +0.02(+0.51%)
Jul 02, 2019 4.260 4.263 3.880 3.930 720,069 -0.32(-7.53%)
Jul 01, 2019 4.130 4.340 4.110 4.250 817,935 +0.22(+5.46%)
Jun 28, 2019 3.870 4.140 3.870 4.030 1,153,800 +0.16(+4.13%)
Jun 27, 2019 3.820 3.950 3.760 3.870 588,355 +0.08(+2.11%)
Jun 26, 2019 3.720 3.815 3.540 3.790 830,160 +0.11(+2.99%)
Jun 25, 2019 3.900 3.940 3.650 3.680 837,656 -0.18(-4.66%)
Jun 24, 2019 4.230 4.230 3.840 3.860 992,106 -0.37(-8.75%)
Jun 21, 2019 4.080 4.250 3.958 4.230 1,006,900 +0.14(+3.42%)
Jun 20, 2019 4.150 4.210 4.030 4.090 409,268 -0.01(-0.24%)
Jun 19, 2019 4.200 4.200 4.030 4.100 352,049 -0.07(-1.68%)
Jun 18, 2019 4.130 4.270 4.095 4.170 528,890 +0.09(+2.21%)
Jun 17, 2019 4.140 4.170 4.017 4.080 319,253 -0.06(-1.45%)
Jun 14, 2019 4.350 4.360 4.130 4.140 508,100 -0.22(-5.05%)
Jun 13, 2019 4.210 4.410 4.190 4.360 789,196 +0.15(+3.56%)
Jun 12, 2019 4.210 4.245 4.080 4.210 395,234 +0.01(+0.24%)
Jun 11, 2019 4.270 4.360 4.110 4.200 585,526 +0.03(+0.72%)
Jun 10, 2019 4.000 4.355 4.000 4.170 916,444 +0.21(+5.30%)
Jun 07, 2019 4.010 4.098 3.890 3.960 782,100 -0.05(-1.25%)
Jun 06, 2019 4.140 4.190 3.940 4.010 793,895 -0.18(-4.30%)
Jun 05, 2019 4.280 4.324 4.100 4.190 729,840 -0.04(-0.95%)
Jun 04, 2019 4.210 4.380 4.140 4.230 1,039,678 +0.13(+3.17%)
Jun 03, 2019 4.100 4.310 4.050 4.100 778,394 -0.16(-3.76%)
May 31, 2019 4.360 4.440 4.220 4.260 512,100 -0.22(-4.91%)
May 30, 2019 4.590 4.660 4.390 4.480 772,039 -0.11(-2.40%)
May 29, 2019 4.710 4.710 4.370 4.590 1,109,345 -0.11(-2.34%)
May 28, 2019 4.730 4.840 4.660 4.700 690,698 -0.03(-0.63%)
May 24, 2019 4.790 4.960 4.640 4.730 743,500 -0.01(-0.21%)
May 23, 2019 4.890 4.960 4.670 4.740 741,484 -0.25(-5.01%)
May 22, 2019 5.200 5.250 4.870 4.990 612,684 -0.26(-4.95%)
May 21, 2019 5.340 5.350 5.210 5.250 344,607 -0.04(-0.76%)
May 20, 2019 5.250 5.400 5.150 5.290 434,276 -0.08(-1.49%)
May 17, 2019 5.430 5.650 5.330 5.370 846,500 -0.16(-2.89%)
May 16, 2019 5.460 5.545 5.330 5.530 651,622 +0.09(+1.65%)
May 15, 2019 5.410 5.510 5.133 5.440 681,382 +0.08(+1.49%)
May 14, 2019 5.010 5.400 5.010 5.360 1,218,866 +0.43(+8.72%)
May 13, 2019 5.300 5.385 4.775 4.930 1,157,884 -0.44(-8.19%)
May 10, 2019 5.560 5.720 5.065 5.370 1,058,200 -0.33(-5.79%)
May 09, 2019 5.990 6.010 5.390 5.700 1,362,605 -0.06(-1.04%)
May 08, 2019 6.200 6.780 5.680 5.760 2,313,477 -1.26(-17.95%)
May 07, 2019 7.290 7.360 6.960 7.020 775,404 -0.41(-5.52%)
May 06, 2019 6.950 7.540 6.820 7.430 885,789 +0.29(+4.06%)
May 03, 2019 6.800 7.180 6.800 7.140 798,200 +0.40(+5.93%)
May 02, 2019 6.590 6.920 6.510 6.740 800,077 +0.13(+1.97%)
May 01, 2019 6.810 6.920 6.415 6.610 887,814 -0.20(-2.94%)
Apr 30, 2019 7.360 7.390 6.620 6.810 1,018,106 -0.56(-7.60%)
Apr 29, 2019 7.580 7.660 7.360 7.370 410,112 -0.20(-2.64%)
Apr 26, 2019 7.560 7.730 7.340 7.570 452,000 -0.03(-0.39%)
Apr 25, 2019 8.250 8.340 7.541 7.600 884,671 -0.65(-7.88%)
Apr 24, 2019 7.980 8.280 7.920 8.250 640,431 +0.23(+2.87%)
Apr 23, 2019 7.950 8.060 7.830 8.020 375,338 +0.09(+1.13%)
Apr 22, 2019 8.080 8.080 7.790 7.930 446,137 -0.11(-1.37%)
Apr 18, 2019 7.840 8.145 7.750 8.040 524,800 +0.18(+2.29%)
Apr 17, 2019 7.810 8.100 7.760 7.860 510,209 +0.05(+0.64%)
Apr 16, 2019 7.500 7.950 7.295 7.810 1,372,973 +0.26(+3.44%)
Apr 15, 2019 8.130 8.230 7.380 7.550 1,199,655 -0.61(-7.48%)
Apr 12, 2019 8.470 8.668 8.020 8.160 1,266,800 -0.24(-2.86%)
Apr 11, 2019 7.900 8.580 7.780 8.400 1,386,912 +0.53(+6.73%)
Apr 10, 2019 7.780 7.910 7.680 7.870 457,950 +0.09(+1.16%)
Apr 09, 2019 7.880 7.970 7.670 7.780 786,553 -0.08(-1.02%)
Apr 08, 2019 7.550 7.890 7.500 7.860 784,143 +0.27(+3.56%)
Apr 05, 2019 7.330 7.620 7.250 7.590 734,800 +0.24(+3.27%)
Apr 04, 2019 7.150 7.390 7.120 7.350 545,525 +0.19(+2.65%)
Apr 03, 2019 7.330 7.500 7.140 7.160 629,628 -0.10(-1.38%)
Apr 02, 2019 7.300 7.300 7.100 7.260 651,503 -0.03(-0.41%)
Apr 01, 2019 6.740 7.330 6.680 7.290 1,468,005 +0.60(+8.97%)
Mar 29, 2019 6.890 6.910 6.580 6.690 733,300 -0.13(-1.91%)
Mar 28, 2019 6.770 6.910 6.680 6.820 501,784 +0.12(+1.79%)
Mar 27, 2019 6.810 6.900 6.620 6.700 448,270 -0.10(-1.47%)
Mar 26, 2019 6.790 6.889 6.660 6.800 626,756 +0.06(+0.89%)
Mar 25, 2019 6.630 6.950 6.480 6.740 733,780 +0.09(+1.35%)
Mar 22, 2019 7.100 7.220 6.510 6.650 1,337,600 +0.00(+0.00%)
Mar 21, 2019 6.470 6.740 6.450 6.650 951,818 +0.14(+2.15%)
Mar 20, 2019 6.790 6.804 6.352 6.510 1,173,573 -0.30(-4.41%)
Mar 19, 2019 7.270 7.330 6.730 6.810 1,068,064 -0.44(-6.07%)
Mar 18, 2019 7.160 7.380 7.100 7.250 853,730 +0.11(+1.54%)
Mar 15, 2019 7.170 7.270 7.020 7.140 906,200 -0.03(-0.42%)
Mar 14, 2019 7.180 7.220 6.890 7.170 822,028 +0.01(+0.14%)
Mar 13, 2019 7.100 7.280 6.940 7.160 973,439 +0.09(+1.27%)
Mar 12, 2019 6.800 7.150 6.720 7.070 703,832 +0.27(+3.97%)
Mar 11, 2019 6.500 6.960 6.500 6.800 724,563 +0.32(+4.94%)
Mar 08, 2019 6.540 6.600 6.340 6.480 553,700 -0.12(-1.82%)
Mar 07, 2019 6.580 6.750 6.370 6.600 899,531 -0.02(-0.30%)
Mar 06, 2019 7.080 7.210 6.600 6.620 1,139,770 -0.45(-6.36%)
Mar 05, 2019 7.590 7.630 7.040 7.070 1,189,323 -0.55(-7.22%)
Mar 04, 2019 7.780 7.940 7.610 7.620 849,252 -0.10(-1.30%)
Mar 01, 2019 7.750 8.100 7.670 7.720 959,600 +0.05(+0.65%)
Feb 28, 2019 8.090 8.100 7.490 7.670 1,325,125 -0.48(-5.89%)
Feb 27, 2019 8.140 8.320 8.050 8.150 657,384 -0.04(-0.49%)
Feb 26, 2019 8.320 8.420 8.030 8.190 1,020,927 -0.17(-2.03%)
Feb 25, 2019 8.280 8.580 8.280 8.360 743,982 +0.09(+1.09%)
Feb 22, 2019 8.180 8.285 7.860 8.270 967,900 +0.09(+1.10%)
Feb 21, 2019 8.220 8.330 7.970 8.180 1,110,397 -0.02(-0.24%)
Feb 20, 2019 7.690 8.210 7.640 8.200 1,716,299 +0.56(+7.33%)
Feb 19, 2019 7.230 7.740 7.160 7.640 1,491,051 +0.36(+4.95%)
Feb 15, 2019 7.260 7.350 7.090 7.280 1,039,000 +0.06(+0.83%)
Feb 14, 2019 7.240 7.410 7.120 7.220 1,105,233 -0.06(-0.82%)
Feb 13, 2019 7.050 7.310 6.990 7.280 972,512 +0.21(+2.97%)
Feb 12, 2019 7.010 7.350 6.920 7.070 1,575,050 +0.27(+3.97%)
Feb 11, 2019 6.760 6.830 6.630 6.800 844,758 +0.05(+0.74%)
Feb 08, 2019 6.630 6.970 6.560 6.750 912,500 +0.07(+1.05%)
Feb 07, 2019 6.780 6.855 6.510 6.680 943,570 -0.21(-3.05%)
Feb 06, 2019 6.790 7.003 6.700 6.890 825,661 +0.07(+1.03%)
Feb 05, 2019 6.600 7.080 6.600 6.820 1,326,478 +0.22(+3.33%)
Feb 04, 2019 6.460 6.655 6.250 6.600 1,653,887 +0.21(+3.29%)
Feb 01, 2019 6.230 6.605 6.140 6.390 1,694,800 +0.15(+2.40%)
Jan 31, 2019 6.250 7.260 5.930 6.240 3,297,319 +0.29(+4.87%)
Jan 30, 2019 5.800 5.960 5.620 5.950 743,133 +0.20(+3.48%)
Jan 29, 2019 5.810 5.874 5.650 5.750 831,516 -0.07(-1.20%)
Jan 28, 2019 5.770 5.880 5.590 5.820 715,282 +0.04(+0.69%)
Jan 25, 2019 5.690 5.840 5.650 5.780 602,600 +0.13(+2.30%)
Jan 24, 2019 5.630 5.840 5.525 5.650 719,284 +0.02(+0.36%)
Jan 23, 2019 5.570 5.640 5.260 5.630 1,160,658 +0.06(+1.08%)
Jan 22, 2019 5.830 5.890 5.510 5.570 1,020,660 -0.33(-5.59%)
Jan 18, 2019 5.730 5.950 5.640 5.900 1,102,200 +0.22(+3.87%)
Jan 17, 2019 5.700 5.750 5.460 5.680 1,421,046 +0.13(+2.34%)
Jan 16, 2019 5.650 5.800 5.370 5.550 976,786 -0.10(-1.77%)
Jan 15, 2019 5.700 5.800 5.070 5.650 1,844,195 +0.00(+0.00%)
Jan 14, 2019 5.250 5.780 5.140 5.650 2,214,855 +0.40(+7.62%)
Jan 11, 2019 4.610 5.290 4.430 5.250 2,860,000 +0.92(+21.25%)
Jan 10, 2019 4.260 4.370 4.160 4.330 703,923 +0.00(+0.00%)
Jan 09, 2019 4.140 4.340 3.980 4.330 879,890 +0.22(+5.35%)
Jan 08, 2019 3.980 4.230 3.910 4.110 1,182,633 +0.24(+6.20%)
Jan 07, 2019 3.560 3.890 3.560 3.870 964,208 +0.29(+8.10%)
Jan 04, 2019 3.470 3.660 3.470 3.580 717,100 +0.17(+4.99%)
Jan 03, 2019 3.350 3.565 3.260 3.410 828,742 +0.05(+1.49%)
Jan 02, 2019 3.080 3.450 3.010 3.360 755,215 +0.21(+6.67%)
Dec 31, 2018 3.220 3.330 3.050 3.150 1,025,100 -0.07(-2.17%)
Dec 28, 2018 3.050 3.470 3.050 3.220 1,619,300 +0.19(+6.27%)
Dec 27, 2018 2.660 3.060 2.640 3.030 1,544,701 +0.37(+13.91%)
Dec 26, 2018 2.970 3.050 2.410 2.660 2,451,421 -0.28(-9.52%)
Dec 24, 2018 3.020 3.050 2.930 2.940 652,900 -0.21(-6.67%)
Dec 21, 2018 3.490 3.500 3.100 3.150 1,526,200 -0.30(-8.70%)
Dec 20, 2018 3.580 3.690 3.430 3.450 1,261,253 -0.15(-4.17%)
Dec 19, 2018 3.620 3.890 3.580 3.600 1,651,686 -0.02(-0.55%)
Dec 18, 2018 3.530 4.050 3.530 3.620 2,094,210 +0.12(+3.43%)
Dec 17, 2018 3.300 3.900 3.200 3.500 3,169,693 +0.33(+10.41%)
Dec 14, 2018 4.410 4.490 3.140 3.170 6,489,900 -1.26(-28.44%)
Dec 13, 2018 4.640 4.710 4.330 4.430 1,086,716 -0.17(-3.70%)
Dec 12, 2018 4.850 4.965 4.580 4.600 963,993 -0.15(-3.16%)
Dec 11, 2018 5.040 5.180 4.651 4.750 909,432 -0.21(-4.23%)
Dec 10, 2018 5.080 5.130 4.840 4.960 724,936 -0.15(-2.94%)
Dec 07, 2018 5.240 5.350 4.985 5.110 849,700 -0.10(-1.92%)
Dec 06, 2018 5.100 5.280 4.994 5.210 729,173 +0.02(+0.39%)
Dec 04, 2018 5.810 5.810 5.150 5.190 1,514,100 -0.61(-10.52%)
Dec 03, 2018 5.780 5.970 5.770 5.800 661,729 +0.14(+2.47%)
Nov 30, 2018 5.710 5.890 5.590 5.660 1,010,000 -0.06(-1.05%)
Nov 29, 2018 6.030 6.120 5.690 5.720 1,191,959 -0.34(-5.61%)
Nov 28, 2018 6.120 6.190 5.975 6.060 805,588 -0.04(-0.66%)
Nov 27, 2018 6.170 6.180 6.020 6.100 592,925 -0.11(-1.77%)
Nov 26, 2018 6.170 6.330 6.083 6.210 478,425 +0.10(+1.64%)
Nov 23, 2018 6.010 6.160 5.930 6.110 210,100 +0.05(+0.83%)
Nov 21, 2018 6.060 6.060 6.060 0 +0.14(+2.36%)
Nov 20, 2018 5.910 5.960 5.760 5.920 573,534 -0.09(-1.50%)
Nov 19, 2018 5.770 6.080 5.760 6.010 729,305 +0.19(+3.26%)
Nov 16, 2018 5.980 5.980 5.740 5.820 674,400 -0.12(-2.02%)
Nov 15, 2018 5.710 5.990 5.565 5.940 720,376 +0.17(+2.95%)
Nov 14, 2018 5.970 5.970 5.645 5.770 921,027 -0.11(-1.87%)
Nov 13, 2018 5.990 6.130 5.850 5.880 716,504 -0.12(-1.92%)
Nov 12, 2018 5.970 6.090 5.880 5.995 918,051 +0.04(+0.67%)
Nov 09, 2018 6.600 6.690 5.940 5.955 2,152,800 -0.96(-13.95%)
Nov 08, 2018 6.660 6.950 6.510 6.920 730,199 +0.23(+3.44%)
Nov 07, 2018 6.500 6.750 6.435 6.690 1,023,944 +0.27(+4.21%)
Nov 06, 2018 6.440 6.770 6.340 6.420 1,870,723 -0.01(-0.16%)
Nov 05, 2018 6.090 6.490 5.820 6.430 1,893,580 +0.38(+6.37%)
Nov 02, 2018 6.240 6.390 5.930 6.045 1,995,000 -0.08(-1.39%)
Nov 01, 2018 8.300 8.480 6.090 6.130 4,487,900 -2.13(-25.79%)
Oct 31, 2018 8.230 8.450 8.130 8.260 520,190 +0.17(+2.10%)
Oct 30, 2018 7.820 8.170 7.750 8.090 368,194 +0.33(+4.25%)
Oct 29, 2018 7.950 8.160 7.640 7.760 346,897 -0.05(-0.64%)
Oct 26, 2018 7.790 8.020 7.530 7.810 497,000 -0.13(-1.64%)
Oct 25, 2018 7.770 8.020 7.760 7.940 504,615 +0.30(+3.93%)
Oct 24, 2018 8.220 8.330 7.640 7.640 591,043 -0.59(-7.17%)
Oct 23, 2018 8.260 8.336 7.950 8.230 675,328 -0.22(-2.60%)
Oct 22, 2018 8.410 8.540 8.330 8.450 322,695 +0.03(+0.36%)
Oct 19, 2018 8.430 8.610 8.190 8.420 496,900 +0.01(+0.12%)
Oct 18, 2018 8.670 8.670 8.360 8.410 546,122 -0.35(-4.00%)
Oct 17, 2018 8.820 8.830 8.550 8.760 254,644 -0.06(-0.68%)
Oct 16, 2018 8.660 8.910 8.530 8.820 360,324 +0.28(+3.28%)
Oct 15, 2018 8.570 8.730 8.480 8.540 555,843 -0.03(-0.35%)
Oct 12, 2018 8.910 8.910 8.450 8.570 493,200 -0.09(-1.04%)
Oct 11, 2018 8.910 9.150 8.650 8.660 511,766 -0.26(-2.91%)
Oct 10, 2018 9.460 9.460 8.910 8.920 484,795 -0.60(-6.30%)
Oct 09, 2018 9.300 9.610 9.264 9.520 394,236 +0.23(+2.48%)
Oct 08, 2018 9.240 9.440 9.120 9.290 206,906 +0.06(+0.65%)
Oct 05, 2018 9.220 9.280 8.960 9.230 317,800 +0.00(+0.00%)
Oct 04, 2018 9.500 9.540 9.160 9.230 368,221 -0.28(-2.94%)
Oct 03, 2018 8.820 9.725 8.820 9.510 839,773 +0.73(+8.31%)
Oct 02, 2018 9.170 9.210 8.720 8.780 639,441 -0.07(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.