Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.310 +0.030 (+1.32%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 2.338 2.338 2.277 2.277 1,547 +0.01(+0.51%)
Sep 28, 2006 2.283 2.301 2.263 2.266 10,361 -0.09(-3.78%)
Sep 27, 2006 2.361 2.364 2.275 2.355 14,201 -0.01(-0.41%)
Sep 26, 2006 2.391 2.391 2.346 2.364 15,511 -0.03(-1.09%)
Sep 25, 2006 2.321 2.428 2.321 2.391 16,358 +0.07(+3.00%)
Sep 22, 2006 2.315 2.379 2.312 2.321 18,230 +0.03(+1.27%)
Sep 21, 2006 2.277 2.315 2.277 2.292 9,996 +0.03(+1.41%)
Sep 20, 2006 2.379 2.379 2.260 2.260 24,414 -0.06(-2.63%)
Sep 19, 2006 2.379 2.379 2.321 2.321 9,909 -0.01(-0.62%)
Sep 18, 2006 2.364 2.364 2.321 2.335 3,736 -0.03(-1.18%)
Sep 15, 2006 2.379 2.379 2.306 2.363 11,660 +0.01(+0.57%)
Sep 14, 2006 2.364 2.364 2.321 2.350 2,757 -0.01(-0.61%)
Sep 13, 2006 2.306 2.364 2.306 2.364 4,911 +0.00(+0.18%)
Sep 12, 2006 2.360 2.360 2.360 2.360 689 +0.01(+0.41%)
Sep 11, 2006 2.379 2.379 2.350 2.351 14,649 -0.03(-1.20%)
Sep 08, 2006 2.379 2.379 2.379 2.379 5,515 +0.03(+1.23%)
Sep 07, 2006 2.379 2.379 2.340 2.350 2,068 +0.10(+4.38%)
Sep 06, 2006 2.251 2.251 2.251 2.251 344 -0.03(-1.15%)
Sep 05, 2006 2.234 2.277 2.234 2.277 19,805 +0.04(+1.95%)
Sep 01, 2006 2.251 2.306 2.234 2.234 20,422 -0.08(-3.63%)
Aug 31, 2006 2.254 2.321 2.254 2.318 7,138 +0.06(+2.57%)
Aug 30, 2006 2.248 2.260 2.248 2.260 1,034 -0.02(-0.76%)
Aug 29, 2006 2.292 2.292 2.277 2.277 1,137 -0.02(-0.76%)
Aug 28, 2006 2.231 2.295 2.231 2.295 8,617 -0.03(-1.12%)
Aug 25, 2006 2.321 2.356 2.306 2.321 12,236 +0.01(+0.35%)
Aug 24, 2006 2.354 2.375 2.306 2.313 11,185 -0.07(-2.76%)
Aug 23, 2006 2.382 2.382 2.355 2.379 12,729 -0.00(-0.01%)
Aug 22, 2006 2.321 2.379 2.321 2.379 7,703 +0.05(+2.31%)
Aug 21, 2006 2.379 2.379 2.304 2.325 22,208 +0.00(+0.19%)
Aug 18, 2006 2.286 2.321 2.277 2.321 10,058 +0.03(+1.52%)
Aug 17, 2006 2.347 2.350 2.283 2.286 39,463 -0.05(-1.99%)
Aug 16, 2006 2.379 2.379 2.309 2.333 22,342 -0.05(-1.95%)
Aug 15, 2006 2.335 2.379 2.335 2.379 26,885 +0.06(+2.50%)
Aug 14, 2006 2.382 2.382 2.321 2.321 21,898 -0.05(-2.22%)
Aug 11, 2006 2.277 2.393 2.277 2.374 19,457 +0.07(+2.92%)
Aug 10, 2006 2.524 2.524 2.277 2.306 28,092 -0.04(-1.85%)
Aug 09, 2006 2.335 2.364 2.321 2.350 15,228 -0.03(-1.15%)
Aug 08, 2006 2.176 2.507 2.176 2.377 66,645 +0.06(+2.68%)
Aug 07, 2006 2.536 2.536 2.214 2.315 78,609 -0.09(-3.86%)
Aug 04, 2006 2.440 2.466 2.393 2.408 110,018 +0.02(+0.97%)
Aug 03, 2006 2.611 2.611 2.370 2.385 166,874 -0.17(-6.70%)
Aug 02, 2006 2.408 2.756 2.318 2.556 562,430 +0.25(+10.82%)
Aug 01, 2006 2.306 2.306 2.193 2.306 269,488 +0.26(+12.77%)
Jul 31, 2006 2.031 2.045 2.031 2.045 7,927 -0.02(-1.12%)
Jul 28, 2006 2.069 2.069 2.069 2.069 1,378 +0.00(+0.00%)
Jul 27, 2006 2.069 2.069 2.069 2.069 1,723 +0.00(+0.07%)
Jul 26, 2006 2.067 2.067 2.067 2.067 1,999 -0.02(-1.04%)
Jul 25, 2006 2.089 2.089 2.060 2.089 19,123 +0.01(+0.42%)
Jul 24, 2006 2.031 2.089 2.031 2.080 4,139 +0.01(+0.42%)
Jul 21, 2006 2.071 2.071 2.071 2.071 0 +0.00(+0.00%)
Jul 20, 2006 2.071 2.071 2.071 2.071 0 +0.00(+0.00%)
Jul 19, 2006 2.070 2.071 2.070 2.071 2,068 -0.06(-2.59%)
Jul 18, 2006 2.060 2.127 2.060 2.127 4,653 +0.07(+3.24%)
Jul 17, 2006 2.031 2.060 2.031 2.060 15,879 -0.06(-3.01%)
Jul 14, 2006 2.240 2.240 2.124 2.124 10,347 -0.10(-4.31%)
Jul 13, 2006 2.220 2.220 2.219 2.219 2,068 +0.04(+1.86%)
Jul 12, 2006 2.275 2.275 2.162 2.179 1,730 -0.10(-4.33%)
Jul 11, 2006 2.144 2.306 2.144 2.277 38,725 +0.13(+6.08%)
Jul 10, 2006 2.147 2.147 2.147 2.147 0 +0.00(+0.00%)
Jul 07, 2006 2.147 2.147 2.147 2.147 0 +0.00(+0.00%)
Jul 06, 2006 2.034 2.147 2.034 2.147 31,359 +0.01(+0.69%)
Jul 05, 2006 2.132 2.132 2.132 2.132 344 -0.06(-2.92%)
Jul 03, 2006 2.196 2.196 2.196 2.196 0 +0.00(+0.00%)
Jun 30, 2006 2.196 2.196 2.196 2.196 0 +0.00(+0.00%)
Jun 29, 2006 2.196 2.196 2.196 2.196 1,723 -0.00(-0.13%)
Jun 28, 2006 2.199 2.199 2.199 2.199 0 +0.00(+0.00%)
Jun 27, 2006 2.199 2.199 2.199 2.199 0 +0.00(+0.00%)
Jun 26, 2006 2.199 2.199 2.199 2.199 689 +0.09(+4.41%)
Jun 23, 2006 2.106 2.106 2.106 2.106 430 +0.02(+0.83%)
Jun 22, 2006 2.092 2.092 2.089 2.089 7,562 -0.11(-5.01%)
Jun 21, 2006 2.199 2.199 2.199 2.199 1,378 +0.11(+5.28%)
Jun 20, 2006 2.089 2.089 2.089 2.089 0 +0.00(+0.00%)
Jun 19, 2006 2.089 2.089 2.089 2.089 0 +0.00(+0.00%)
Jun 16, 2006 2.089 2.089 2.089 2.089 0 +0.00(+0.00%)
Jun 15, 2006 2.089 2.089 2.089 2.089 699 -0.03(-1.37%)
Jun 14, 2006 2.118 2.118 2.118 2.118 1,723 -0.03(-1.19%)
Jun 13, 2006 2.118 2.143 2.118 2.143 3,415 +0.01(+0.38%)
Jun 12, 2006 2.118 2.147 2.118 2.135 19,650 +0.02(+0.82%)
Jun 09, 2006 2.137 2.137 2.118 2.118 2,895 +0.00(+0.00%)
Jun 08, 2006 2.147 2.237 2.089 2.118 28,605 -0.14(-6.05%)
Jun 07, 2006 2.103 2.277 2.089 2.254 26,148 +0.14(+6.44%)
Jun 06, 2006 2.118 2.125 2.118 2.118 20,581 +0.01(+0.69%)
Jun 05, 2006 2.132 2.138 2.103 2.103 17,089 -0.03(-1.36%)
Jun 02, 2006 2.132 2.132 2.132 2.132 0 +0.00(+0.00%)
Jun 01, 2006 2.150 2.150 2.132 2.132 3,143 -0.02(-0.94%)
May 31, 2006 2.153 2.179 2.153 2.153 10,616 -0.01(-0.35%)
May 30, 2006 2.150 2.160 2.150 2.160 2,757 -0.01(-0.45%)
May 26, 2006 2.150 2.170 2.150 2.170 5,859 +0.05(+2.33%)
May 25, 2006 2.127 2.127 2.118 2.121 7,927 -0.03(-1.56%)
May 24, 2006 2.121 2.154 2.089 2.154 26,885 -0.01(-0.32%)
May 23, 2006 2.147 2.176 2.147 2.161 10,371 +0.02(+0.95%)
May 22, 2006 2.277 2.277 2.141 2.141 27,223 -0.14(-5.99%)
May 19, 2006 2.190 2.321 2.179 2.277 7,962 +0.04(+1.95%)
May 18, 2006 2.350 2.350 2.211 2.234 24,049 -0.12(-4.94%)
May 17, 2006 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
May 16, 2006 2.379 2.379 2.306 2.350 27,133 +0.01(+0.25%)
May 15, 2006 2.350 2.350 2.344 2.344 6,893 +0.01(+0.37%)
May 12, 2006 2.335 2.338 2.335 2.335 12,784 +0.00(+0.12%)
May 11, 2006 2.324 2.402 2.324 2.333 6,817 -0.06(-2.43%)
May 10, 2006 2.347 2.391 2.324 2.391 13,518 +0.10(+4.30%)
May 09, 2006 2.379 2.379 2.292 2.292 1,919 -0.07(-3.07%)
May 08, 2006 2.364 2.364 2.364 2.364 1,034 +0.00(+0.00%)
May 05, 2006 2.299 2.364 2.299 2.364 5,618 +0.01(+0.62%)
May 04, 2006 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
May 03, 2006 2.266 2.364 2.266 2.350 8,910 +0.05(+2.14%)
May 02, 2006 2.376 2.376 2.277 2.301 11,064 -0.02(-0.88%)
May 01, 2006 2.292 2.321 2.292 2.321 1,237 +0.00(+0.08%)
Apr 28, 2006 2.341 2.341 2.286 2.319 15,166 -0.02(-0.94%)
Apr 27, 2006 2.341 2.341 2.341 2.341 0 +0.00(+0.00%)
Apr 26, 2006 2.393 2.408 2.341 2.341 8,617 -0.08(-3.47%)
Apr 25, 2006 2.425 2.425 2.425 2.425 0 +0.00(+0.00%)
Apr 24, 2006 2.425 2.425 2.422 2.425 1,785 +0.06(+2.55%)
Apr 21, 2006 2.391 2.425 2.365 2.365 12,767 -0.04(-1.78%)
Apr 20, 2006 2.408 2.408 2.408 2.408 0 +0.00(+0.00%)
Apr 19, 2006 2.350 2.408 2.350 2.408 11,753 +0.06(+2.34%)
Apr 18, 2006 2.353 2.353 2.353 2.353 689 +0.00(+0.11%)
Apr 17, 2006 2.341 2.379 2.341 2.350 7,238 -0.03(-1.21%)
Apr 13, 2006 2.341 2.379 2.341 2.379 5,759 +0.03(+1.36%)
Apr 12, 2006 2.341 2.348 2.341 2.347 4,308 +0.01(+0.25%)
Apr 11, 2006 2.379 2.379 2.341 2.341 9,048 -0.04(-1.59%)
Apr 10, 2006 2.408 2.446 2.379 2.379 7,927 +0.00(+0.00%)
Apr 07, 2006 2.369 2.379 2.369 2.379 2,412 +0.00(+0.10%)
Apr 06, 2006 2.377 2.377 2.377 2.377 689 -0.01(-0.34%)
Apr 05, 2006 2.327 2.495 2.327 2.385 19,330 -0.01(-0.36%)
Apr 04, 2006 2.393 2.393 2.391 2.393 2,778 +0.04(+1.85%)
Apr 03, 2006 2.350 2.350 2.350 2.350 7,152 +0.02(+1.00%)
Mar 31, 2006 2.327 2.327 2.327 2.327 0 +0.00(+0.00%)
Mar 30, 2006 2.385 2.393 2.327 2.327 13,305 -0.01(-0.25%)
Mar 29, 2006 2.359 2.391 2.333 2.333 6,425 -0.03(-1.11%)
Mar 28, 2006 2.350 2.362 2.350 2.359 5,859 +0.01(+0.37%)
Mar 27, 2006 2.393 2.393 2.327 2.350 18,906 -0.03(-1.39%)
Mar 24, 2006 2.327 2.383 2.327 2.383 6,204 +0.08(+3.57%)
Mar 23, 2006 2.321 2.321 2.286 2.301 2,068 -0.02(-0.86%)
Mar 22, 2006 2.321 2.321 2.321 2.321 1,723 +0.03(+1.46%)
Mar 21, 2006 2.321 2.321 2.269 2.287 9,944 -0.08(-3.50%)
Mar 20, 2006 2.216 2.370 2.216 2.370 7,669 -0.02(-0.97%)
Mar 17, 2006 2.393 2.393 2.393 2.393 0 +0.00(+0.00%)
Mar 16, 2006 2.393 2.414 2.393 2.393 1,309 +0.04(+1.85%)
Mar 15, 2006 2.373 2.379 2.350 2.350 11,822 -0.02(-0.86%)
Mar 14, 2006 2.269 2.377 2.179 2.370 13,242 +0.10(+4.48%)
Mar 13, 2006 2.347 2.347 2.266 2.269 8,634 -0.11(-4.52%)
Mar 10, 2006 2.376 2.376 2.376 2.376 0 +0.00(+0.00%)
Mar 09, 2006 2.263 2.408 2.263 2.376 5,697 +0.07(+2.89%)
Mar 08, 2006 2.353 2.353 2.309 2.309 8,541 -0.04(-1.73%)
Mar 07, 2006 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Mar 06, 2006 2.263 2.350 2.263 2.350 1,292 -0.01(-0.56%)
Mar 03, 2006 2.363 2.363 2.363 2.363 689 -0.01(-0.54%)
Mar 02, 2006 2.422 2.422 2.301 2.376 18,496 +0.05(+2.32%)
Mar 01, 2006 2.337 2.414 2.298 2.322 8,100 +0.06(+2.62%)
Feb 28, 2006 2.294 2.290 2.263 2.263 3,791 -0.03(-1.37%)
Feb 27, 2006 2.422 2.422 2.292 2.294 8,703 -0.03(-1.15%)
Feb 24, 2006 2.379 2.379 2.243 2.321 11,857 -0.07(-3.03%)
Feb 23, 2006 2.321 2.428 2.321 2.393 33,307 +0.07(+3.13%)
Feb 22, 2006 2.286 2.321 2.286 2.321 5,897 +0.11(+4.85%)
Feb 21, 2006 2.245 2.440 2.150 2.214 27,792 -0.07(-3.17%)
Feb 17, 2006 2.260 2.286 2.248 2.286 8,951 -0.03(-1.50%)
Feb 16, 2006 2.324 2.324 2.266 2.321 6,893 +0.00(+0.00%)
Feb 15, 2006 2.321 2.393 2.321 2.321 6,542 +0.01(+0.35%)
Feb 14, 2006 2.248 2.420 2.248 2.313 28,068 +0.02(+0.92%)
Feb 13, 2006 2.277 2.292 2.277 2.292 2,068 +0.01(+0.64%)
Feb 10, 2006 2.277 2.277 2.277 2.277 2,068 +0.00(+0.00%)
Feb 09, 2006 2.248 2.277 2.248 2.277 1,209 +0.04(+1.68%)
Feb 08, 2006 2.205 2.240 2.205 2.240 7,548 +0.00(+0.00%)
Feb 07, 2006 2.277 2.277 2.240 2.240 2,412 +0.01(+0.65%)
Feb 06, 2006 2.321 2.321 2.225 2.225 2,171 -0.03(-1.33%)
Feb 03, 2006 2.263 2.263 2.255 2.255 2,068 +0.00(+0.17%)
Feb 02, 2006 2.251 2.251 2.251 2.251 2,171 +0.03(+1.31%)
Feb 01, 2006 2.138 2.222 2.138 2.222 27,871 -0.04(-1.79%)
Jan 31, 2006 2.228 2.290 2.228 2.263 8,358 -0.06(-2.50%)
Jan 30, 2006 2.179 2.321 2.179 2.321 5,859 +0.06(+2.70%)
Jan 27, 2006 2.335 2.335 2.150 2.260 25,710 -0.04(-1.64%)
Jan 26, 2006 2.286 2.298 2.286 2.298 12,839 +0.01(+0.51%)
Jan 25, 2006 2.223 2.286 2.223 2.286 2,757 +0.00(+0.00%)
Jan 24, 2006 2.204 2.286 2.204 2.286 4,825 +0.10(+4.37%)
Jan 23, 2006 2.190 2.190 2.190 2.190 351 -0.07(-3.28%)
Jan 20, 2006 2.286 2.286 2.265 2.265 6,549 -0.02(-0.81%)
Jan 19, 2006 2.265 2.283 2.234 2.283 5,687 -0.00(-0.13%)
Jan 18, 2006 2.286 2.286 2.261 2.286 8,651 +0.08(+3.50%)
Jan 17, 2006 2.215 2.280 2.187 2.209 5,552 -0.06(-2.74%)
Jan 13, 2006 2.103 2.301 2.103 2.271 3,467 +0.12(+5.64%)
Jan 12, 2006 2.225 2.263 2.135 2.150 20,336 -0.08(-3.39%)
Jan 11, 2006 2.417 2.417 2.225 2.225 13,787 -0.08(-3.40%)
Jan 10, 2006 2.292 2.304 2.225 2.304 27,640 +0.05(+2.32%)
Jan 09, 2006 2.301 2.301 2.251 2.251 1,292 -0.04(-1.77%)
Jan 06, 2006 2.225 2.298 2.225 2.292 8,389 +0.05(+2.39%)
Jan 05, 2006 2.225 2.292 2.225 2.239 12,126 +0.02(+0.99%)
Jan 04, 2006 2.289 2.292 2.124 2.216 42,748 -0.05(-2.18%)
Jan 03, 2006 2.350 2.350 2.187 2.266 32,366 -0.04(-1.64%)
Dec 30, 2005 2.266 2.304 2.266 2.303 6,549 +0.03(+1.49%)
Dec 29, 2005 2.304 2.304 2.270 2.270 689 -0.03(-1.47%)
Dec 28, 2005 2.304 2.304 2.304 2.304 4,480 -0.01(-0.50%)
Dec 27, 2005 2.457 2.457 2.315 2.315 14,132 -0.03(-1.24%)
Dec 23, 2005 2.321 2.344 2.321 2.344 2,068 +0.02(+0.75%)
Dec 22, 2005 2.315 2.327 2.315 2.327 18,875 +0.01(+0.25%)
Dec 21, 2005 2.321 2.321 2.321 2.321 8,617 -0.01(-0.34%)
Dec 20, 2005 2.321 2.347 2.321 2.329 10,685 -0.02(-0.66%)
Dec 19, 2005 2.408 2.408 2.321 2.344 5,756 -0.06(-2.65%)
Dec 16, 2005 2.321 2.451 2.321 2.408 20,460 -0.05(-1.89%)
Dec 15, 2005 2.393 2.568 2.364 2.454 23,911 +0.13(+5.75%)
Dec 14, 2005 2.277 2.335 2.227 2.321 35,199 +0.04(+1.91%)
Dec 13, 2005 2.234 2.277 2.234 2.277 18,592 +0.10(+4.67%)
Dec 12, 2005 2.263 2.263 2.176 2.176 7,238 -0.09(-3.85%)
Dec 09, 2005 2.277 2.277 2.182 2.263 19,123 +0.06(+2.60%)
Dec 08, 2005 2.190 2.248 2.161 2.205 11,185 -0.01(-0.63%)
Dec 07, 2005 2.234 2.234 2.216 2.219 9,823 +0.03(+1.39%)
Dec 06, 2005 2.286 2.379 2.176 2.189 26,310 -0.04(-1.89%)
Dec 05, 2005 2.362 2.362 2.173 2.231 15,393 -0.02(-0.77%)
Dec 02, 2005 2.248 2.263 2.236 2.248 23,094 +0.09(+4.03%)
Dec 01, 2005 2.240 2.240 2.132 2.161 16,545 -0.02(-0.80%)
Nov 30, 2005 2.150 2.190 2.031 2.179 47,512 +0.05(+2.18%)
Nov 29, 2005 2.028 2.170 2.028 2.132 20,405 +0.10(+5.15%)
Nov 28, 2005 2.031 2.031 2.028 2.028 1,216 +0.07(+3.53%)
Nov 25, 2005 2.031 2.031 1.959 1.959 2,854 -0.07(-3.40%)
Nov 23, 2005 2.057 2.057 2.028 2.028 16,028 +0.06(+3.04%)
Nov 22, 2005 2.054 2.060 1.968 1.968 29,712 -0.00(-0.24%)
Nov 21, 2005 1.958 2.002 1.958 1.973 3,016 +0.00(+0.00%)
Nov 18, 2005 1.973 1.973 1.973 1.973 4,480 +0.01(+0.43%)
Nov 17, 2005 2.060 2.060 1.964 1.964 11,733 +0.02(+0.91%)
Nov 16, 2005 2.057 2.060 1.947 1.947 13,353 +0.02(+0.90%)
Nov 15, 2005 1.929 1.929 1.929 1.929 0 +0.00(+0.00%)
Nov 14, 2005 1.929 1.929 1.929 1.929 0 +0.00(+0.00%)
Nov 11, 2005 1.900 1.929 1.900 1.929 3,795 -0.10(-4.73%)
Nov 10, 2005 2.031 2.060 1.958 2.025 8,196 +0.06(+3.10%)
Nov 09, 2005 2.045 2.045 1.964 1.964 1,034 -0.10(-4.65%)
Nov 08, 2005 2.060 2.060 2.042 2.060 2,068 +0.06(+2.88%)
Nov 07, 2005 2.060 2.060 2.002 2.002 8,007 -0.06(-2.80%)
Nov 04, 2005 2.051 2.060 1.967 2.060 36,054 +0.10(+5.19%)
Nov 03, 2005 1.958 1.958 1.958 1.958 0 +0.00(+0.00%)
Nov 02, 2005 1.987 1.987 1.958 1.958 7,583 +0.00(+0.00%)
Nov 01, 2005 1.958 1.958 1.958 1.958 5,859 -0.01(-0.59%)
Oct 31, 2005 1.958 1.970 1.880 1.970 7,586 +0.13(+6.93%)
Oct 28, 2005 1.842 1.842 1.842 1.842 482 +0.00(+0.00%)
Oct 27, 2005 1.842 1.842 1.842 1.842 3,660 +0.00(+0.00%)
Oct 26, 2005 1.863 1.863 1.842 1.842 1,906 +0.00(+0.00%)
Oct 25, 2005 1.952 1.952 1.842 1.842 4,394 -0.01(-0.78%)
Oct 24, 2005 1.871 1.871 1.856 1.857 8,961 -0.03(-1.54%)
Oct 21, 2005 1.886 1.900 1.886 1.886 2,095 +0.04(+2.36%)
Oct 20, 2005 1.886 1.886 1.842 1.842 13,442 -0.05(-2.61%)
Oct 19, 2005 1.958 1.958 1.892 1.892 9,306 -0.04(-1.95%)
Oct 18, 2005 1.973 1.973 1.886 1.929 7,179 -0.03(-1.48%)
Oct 17, 2005 1.958 2.028 1.958 1.958 16,541 +0.01(+0.75%)
Oct 14, 2005 1.944 1.944 1.944 1.944 0 +0.00(+0.00%)
Oct 13, 2005 1.944 1.944 1.944 1.944 344 -0.01(-0.39%)
Oct 12, 2005 2.080 2.080 1.951 1.951 11,609 -0.06(-3.10%)
Oct 11, 2005 1.915 2.014 1.915 2.014 2,905 -0.01(-0.64%)
Oct 10, 2005 1.900 2.027 1.900 2.027 4,136 +0.06(+2.93%)
Oct 07, 2005 2.118 2.118 1.957 1.969 6,352 -0.06(-3.04%)
Oct 06, 2005 2.234 2.234 1.973 2.031 16,648 -0.01(-0.71%)
Oct 05, 2005 2.066 2.066 2.045 2.045 1,702 -0.00(-0.14%)
Oct 04, 2005 2.045 2.048 2.045 2.048 1,354 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.