Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Materialise NV ADR
(NQ:
MTLS
)
5.110
-0.020 (-0.39%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 14, 2024
5.160
5.220
5.040
5.110
32,895
-0.02(-0.39%)
Jun 13, 2024
5.260
5.330
5.130
5.130
47,495
-0.15(-2.84%)
Jun 12, 2024
5.200
5.370
5.200
5.280
37,235
+0.04(+0.76%)
Jun 11, 2024
5.400
5.400
5.220
5.240
45,644
-0.08(-1.50%)
Jun 10, 2024
5.050
5.420
5.020
5.320
129,519
+0.24(+4.72%)
Jun 07, 2024
5.110
5.150
5.050
5.080
25,740
-0.03(-0.59%)
Jun 06, 2024
5.080
5.210
5.070
5.110
47,836
+0.02(+0.39%)
Jun 05, 2024
4.950
5.120
4.910
5.090
46,681
+0.15(+3.04%)
Jun 04, 2024
5.020
5.025
4.930
4.940
33,932
-0.09(-1.79%)
Jun 03, 2024
4.990
5.060
4.980
5.030
39,937
+0.03(+0.60%)
May 31, 2024
5.060
5.105
4.980
5.000
63,479
-0.06(-1.19%)
May 30, 2024
5.050
5.260
5.050
5.060
70,952
+0.01(+0.20%)
May 29, 2024
5.100
5.120
5.050
5.050
42,400
-0.06(-1.17%)
May 28, 2024
5.200
5.200
5.100
5.110
53,991
-0.01(-0.20%)
May 24, 2024
5.130
5.200
5.100
5.120
51,266
-0.02(-0.39%)
May 23, 2024
5.150
5.330
5.120
5.140
59,445
+0.00(+0.00%)
May 22, 2024
5.210
5.270
5.140
5.140
53,165
-0.08(-1.53%)
May 21, 2024
5.280
5.310
5.200
5.220
42,998
-0.08(-1.51%)
May 20, 2024
5.430
5.450
5.270
5.300
83,288
-0.06(-1.12%)
May 17, 2024
5.240
5.360
5.230
5.360
38,516
+0.15(+2.88%)
May 16, 2024
5.360
5.430
5.200
5.210
51,839
-0.15(-2.80%)
May 15, 2024
5.210
5.400
5.190
5.360
66,365
+0.17(+3.28%)
May 14, 2024
5.160
5.240
5.160
5.190
33,842
-0.01(-0.19%)
May 13, 2024
5.140
5.240
5.120
5.200
71,541
+0.07(+1.36%)
May 10, 2024
5.200
5.210
5.130
5.130
36,960
-0.07(-1.35%)
May 09, 2024
5.170
5.250
5.170
5.200
41,434
-0.05(-0.95%)
May 08, 2024
5.300
5.340
5.180
5.250
68,408
-0.05(-0.94%)
May 07, 2024
5.500
5.500
5.285
5.300
66,285
-0.14(-2.57%)
May 06, 2024
5.380
5.450
5.380
5.440
35,461
+0.05(+0.93%)
May 03, 2024
5.250
5.400
5.231
5.390
96,024
+0.12(+2.28%)
May 02, 2024
5.390
5.400
5.230
5.270
49,728
-0.09(-1.68%)
May 01, 2024
5.220
5.400
5.220
5.360
83,024
+0.14(+2.68%)
Apr 30, 2024
5.310
5.350
5.220
5.220
47,489
-0.13(-2.43%)
Apr 29, 2024
5.260
5.441
5.260
5.350
53,011
+0.11(+2.10%)
Apr 26, 2024
5.100
5.260
5.100
5.240
60,528
+0.16(+3.15%)
Apr 25, 2024
5.300
5.350
5.020
5.080
90,176
-0.19(-3.61%)
Apr 24, 2024
5.170
5.349
5.150
5.270
67,576
+0.10(+1.93%)
Apr 23, 2024
5.090
5.190
5.080
5.170
38,423
+0.05(+0.98%)
Apr 22, 2024
5.230
5.230
5.060
5.120
61,854
-0.10(-1.92%)
Apr 19, 2024
4.980
5.220
4.910
5.220
183,897
+0.20(+3.98%)
Apr 18, 2024
4.860
5.030
4.860
5.020
51,741
+0.13(+2.66%)
Apr 17, 2024
4.910
5.090
4.860
4.890
70,706
+0.01(+0.20%)
Apr 16, 2024
4.910
4.950
4.820
4.880
87,676
-0.09(-1.81%)
Apr 15, 2024
5.090
5.090
4.900
4.970
90,225
-0.11(-2.17%)
Apr 12, 2024
5.100
5.230
5.060
5.080
45,107
-0.04(-0.78%)
Apr 11, 2024
5.140
5.160
5.060
5.120
46,189
+0.00(+0.00%)
Apr 10, 2024
5.300
5.300
5.100
5.120
55,544
-0.22(-4.12%)
Apr 09, 2024
5.300
5.400
5.300
5.340
28,819
+0.06(+1.14%)
Apr 08, 2024
5.170
5.450
5.170
5.280
79,014
+0.11(+2.13%)
Apr 05, 2024
5.250
5.250
5.140
5.170
44,257
-0.03(-0.58%)
Apr 04, 2024
5.250
5.420
5.180
5.200
87,928
+0.01(+0.19%)
Apr 03, 2024
5.220
5.285
5.100
5.190
207,058
+0.03(+0.58%)
Apr 02, 2024
5.290
5.320
5.150
5.160
62,404
-0.16(-3.01%)
Apr 01, 2024
5.360
5.400
5.310
5.320
49,069
+0.04(+0.76%)
Mar 28, 2024
5.170
5.400
5.170
5.280
121,369
+0.15(+2.92%)
Mar 27, 2024
5.030
5.170
5.030
5.130
138,103
+0.11(+2.19%)
Mar 26, 2024
5.050
5.150
5.000
5.020
109,687
-0.01(-0.20%)
Mar 25, 2024
4.950
5.060
4.860
5.030
171,497
+0.08(+1.62%)
Mar 22, 2024
5.070
5.110
4.950
4.950
94,409
-0.16(-3.13%)
Mar 21, 2024
5.050
5.234
5.050
5.110
87,956
+0.07(+1.39%)
Mar 20, 2024
5.020
5.090
5.000
5.040
162,616
+0.02(+0.40%)
Mar 19, 2024
5.010
5.100
5.010
5.020
41,898
+0.01(+0.20%)
Mar 18, 2024
5.110
5.200
4.980
5.010
99,400
+0.04(+0.80%)
Mar 15, 2024
5.000
5.090
4.950
4.970
103,832
-0.05(-1.00%)
Mar 14, 2024
5.150
5.190
5.020
5.020
70,216
-0.11(-2.14%)
Mar 13, 2024
5.100
5.230
5.100
5.130
63,265
+0.00(+0.00%)
Mar 12, 2024
5.200
5.220
5.110
5.130
52,324
-0.09(-1.72%)
Mar 11, 2024
5.310
5.400
5.200
5.220
76,722
-0.14(-2.61%)
Mar 08, 2024
5.220
5.425
5.220
5.360
51,988
+0.16(+3.08%)
Mar 07, 2024
5.140
5.270
5.140
5.200
45,341
+0.04(+0.78%)
Mar 06, 2024
5.110
5.280
5.110
5.160
81,044
+0.00(+0.00%)
Mar 05, 2024
5.150
5.250
5.100
5.160
106,520
-0.05(-0.96%)
Mar 04, 2024
5.400
5.425
5.200
5.210
116,243
-0.17(-3.16%)
Mar 01, 2024
5.410
5.530
5.370
5.380
49,518
-0.02(-0.37%)
Feb 29, 2024
5.360
5.490
5.350
5.400
56,566
+0.07(+1.31%)
Feb 28, 2024
5.480
5.490
5.300
5.330
71,460
-0.16(-2.91%)
Feb 27, 2024
5.480
5.560
5.420
5.490
53,443
-0.01(-0.18%)
Feb 26, 2024
5.570
5.660
5.370
5.500
228,334
-0.13(-2.31%)
Feb 23, 2024
5.450
5.840
5.350
5.630
153,276
+0.21(+3.87%)
Feb 22, 2024
5.670
5.750
5.400
5.420
104,406
-0.10(-1.81%)
Feb 21, 2024
5.700
5.800
5.290
5.520
315,677
-0.43(-7.23%)
Feb 20, 2024
5.870
6.140
5.750
5.950
149,139
+0.08(+1.36%)
Feb 16, 2024
6.050
6.050
5.840
5.870
35,551
-0.17(-2.81%)
Feb 15, 2024
5.890
6.050
5.890
6.040
82,927
+0.21(+3.60%)
Feb 14, 2024
5.800
5.955
5.770
5.830
64,571
+0.05(+0.87%)
Feb 13, 2024
5.870
5.980
5.700
5.780
82,498
-0.20(-3.34%)
Feb 12, 2024
5.650
5.985
5.620
5.980
112,774
+0.38(+6.79%)
Feb 09, 2024
5.550
5.700
5.535
5.600
52,248
+0.07(+1.27%)
Feb 08, 2024
5.510
5.580
5.510
5.530
63,843
-0.04(-0.72%)
Feb 07, 2024
5.570
5.600
5.520
5.570
66,474
-0.02(-0.36%)
Feb 06, 2024
5.630
5.730
5.570
5.590
55,832
-0.10(-1.76%)
Feb 05, 2024
5.700
5.778
5.645
5.690
87,844
-0.01(-0.18%)
Feb 02, 2024
5.810
5.850
5.650
5.700
64,754
-0.16(-2.73%)
Feb 01, 2024
5.710
5.860
5.710
5.860
55,263
+0.19(+3.35%)
Jan 31, 2024
5.630
5.850
5.620
5.670
97,126
-0.02(-0.35%)
Jan 30, 2024
6.040
6.040
5.630
5.690
147,256
-0.41(-6.72%)
Jan 29, 2024
5.820
6.110
5.809
6.100
94,863
+0.27(+4.63%)
Jan 26, 2024
5.920
5.970
5.790
5.830
101,823
-0.10(-1.69%)
Jan 25, 2024
6.090
6.090
5.910
5.930
76,592
-0.11(-1.82%)
Jan 24, 2024
6.280
6.280
6.040
6.040
64,331
-0.07(-1.15%)
Jan 23, 2024
6.120
6.172
6.070
6.110
44,748
+0.04(+0.66%)
Jan 22, 2024
5.950
6.095
5.940
6.070
67,460
+0.08(+1.34%)
Jan 19, 2024
5.970
6.020
5.860
5.990
89,831
+0.03(+0.50%)
Jan 18, 2024
5.860
6.020
5.850
5.960
87,617
+0.00(+0.00%)
Jan 17, 2024
5.950
5.980
5.810
5.960
76,127
+0.00(+0.00%)
Jan 16, 2024
6.060
6.080
5.960
5.960
79,447
-0.08(-1.32%)
Jan 12, 2024
6.160
6.190
6.020
6.040
129,160
-0.12(-1.95%)
Jan 11, 2024
6.170
6.220
6.040
6.160
55,620
-0.03(-0.48%)
Jan 10, 2024
6.220
6.245
6.130
6.190
31,502
-0.06(-0.96%)
Jan 09, 2024
6.160
6.260
6.160
6.250
55,759
-0.01(-0.16%)
Jan 08, 2024
6.060
6.345
6.050
6.260
74,721
+0.19(+3.13%)
Jan 05, 2024
6.110
6.192
6.060
6.070
41,904
-0.03(-0.49%)
Jan 04, 2024
6.090
6.230
6.070
6.100
48,283
+0.01(+0.16%)
Jan 03, 2024
6.250
6.250
6.060
6.090
86,438
-0.20(-3.18%)
Jan 02, 2024
6.560
6.560
6.260
6.290
81,768
-0.28(-4.19%)
Dec 29, 2023
6.710
6.730
6.490
6.565
95,404
-0.17(-2.45%)
Dec 28, 2023
6.710
6.790
6.610
6.730
72,284
+0.02(+0.30%)
Dec 27, 2023
6.890
6.920
6.660
6.710
144,336
-0.17(-2.47%)
Dec 26, 2023
6.720
6.930
6.710
6.880
62,073
+0.16(+2.38%)
Dec 22, 2023
6.800
6.860
6.660
6.720
89,331
-0.01(-0.15%)
Dec 21, 2023
6.410
6.790
6.410
6.730
167,128
+0.38(+5.98%)
Dec 20, 2023
6.530
6.530
6.290
6.350
100,647
-0.18(-2.76%)
Dec 19, 2023
6.350
6.540
6.350
6.530
67,928
+0.21(+3.32%)
Dec 18, 2023
6.520
6.520
6.287
6.320
68,921
-0.15(-2.32%)
Dec 15, 2023
6.490
6.570
6.430
6.470
233,168
+0.04(+0.62%)
Dec 14, 2023
6.450
6.570
6.350
6.430
85,412
+0.07(+1.10%)
Dec 13, 2023
6.180
6.360
6.080
6.360
95,650
+0.13(+2.09%)
Dec 12, 2023
6.330
6.340
6.120
6.230
99,806
-0.11(-1.74%)
Dec 11, 2023
6.550
6.590
6.210
6.340
93,597
-0.21(-3.21%)
Dec 08, 2023
6.250
6.560
6.200
6.550
130,207
+0.29(+4.63%)
Dec 07, 2023
6.640
6.670
6.260
6.260
134,886
-0.34(-5.15%)
Dec 06, 2023
6.550
6.610
6.470
6.600
117,805
+0.11(+1.69%)
Dec 05, 2023
6.290
6.535
6.260
6.490
116,136
+0.22(+3.51%)
Dec 04, 2023
6.380
6.440
6.260
6.270
102,938
-0.10(-1.57%)
Dec 01, 2023
6.330
6.390
6.277
6.370
41,294
+0.04(+0.63%)
Nov 30, 2023
6.460
6.530
6.235
6.330
162,091
-0.14(-2.16%)
Nov 29, 2023
6.590
6.690
6.430
6.470
73,265
-0.04(-0.61%)
Nov 28, 2023
6.430
6.530
6.398
6.510
103,915
+0.08(+1.24%)
Nov 27, 2023
6.500
6.512
6.360
6.430
125,118
-0.09(-1.38%)
Nov 24, 2023
6.420
6.580
6.400
6.520
72,782
+0.11(+1.72%)
Nov 22, 2023
6.580
6.580
6.380
6.410
109,526
-0.10(-1.54%)
Nov 21, 2023
6.350
6.550
6.330
6.510
224,956
+0.14(+2.20%)
Nov 20, 2023
6.150
6.450
6.150
6.370
146,394
+0.25(+4.08%)
Nov 17, 2023
6.060
6.140
6.010
6.120
70,537
+0.04(+0.66%)
Nov 16, 2023
6.180
6.180
6.060
6.080
130,434
-0.11(-1.78%)
Nov 15, 2023
6.220
6.359
6.160
6.190
219,212
+0.03(+0.49%)
Nov 14, 2023
6.090
6.165
5.980
6.160
220,537
+0.25(+4.23%)
Nov 13, 2023
5.580
5.920
5.560
5.910
188,176
+0.33(+5.91%)
Nov 10, 2023
5.600
5.655
5.480
5.580
223,107
+0.05(+0.90%)
Nov 09, 2023
5.730
5.775
5.460
5.530
245,627
-0.19(-3.32%)
Nov 08, 2023
5.910
5.923
5.700
5.720
185,857
-0.17(-2.89%)
Nov 07, 2023
5.760
5.930
5.740
5.890
119,127
+0.14(+2.52%)
Nov 06, 2023
5.720
5.800
5.670
5.745
229,742
+0.07(+1.14%)
Nov 03, 2023
5.750
5.780
5.530
5.680
216,660
-0.02(-0.35%)
Nov 02, 2023
5.610
5.710
5.580
5.700
698,788
+0.21(+3.83%)
Nov 01, 2023
5.500
5.520
5.430
5.490
395,094
-0.01(-0.18%)
Oct 31, 2023
5.550
5.590
5.410
5.500
237,081
+0.03(+0.55%)
Oct 30, 2023
5.480
5.600
5.400
5.470
264,447
+0.14(+2.72%)
Oct 27, 2023
5.300
5.355
5.200
5.325
158,463
+0.11(+2.01%)
Oct 26, 2023
5.020
5.300
4.980
5.220
299,204
+0.20(+3.98%)
Oct 25, 2023
5.020
5.060
4.980
5.020
166,471
-0.01(-0.20%)
Oct 24, 2023
5.010
5.072
4.985
5.030
183,438
+0.08(+1.51%)
Oct 23, 2023
5.010
5.050
4.930
4.955
117,279
-0.12(-2.27%)
Oct 20, 2023
5.060
5.090
4.960
5.070
344,910
+0.01(+0.20%)
Oct 19, 2023
4.970
5.080
4.970
5.060
133,968
+0.10(+2.02%)
Oct 18, 2023
5.110
5.120
4.960
4.960
65,017
-0.18(-3.50%)
Oct 17, 2023
5.070
5.160
5.070
5.140
79,188
+0.08(+1.58%)
Oct 16, 2023
5.020
5.105
5.000
5.060
115,924
+0.03(+0.60%)
Oct 13, 2023
5.180
5.180
4.960
5.030
195,421
-0.16(-3.08%)
Oct 12, 2023
5.260
5.320
5.180
5.190
86,325
-0.06(-1.14%)
Oct 11, 2023
5.330
5.375
5.230
5.250
80,740
-0.09(-1.69%)
Oct 10, 2023
5.200
5.375
5.200
5.340
94,290
+0.17(+3.29%)
Oct 09, 2023
5.490
5.490
5.130
5.170
177,866
-0.30(-5.48%)
Oct 06, 2023
5.400
5.495
5.370
5.470
78,625
+0.08(+1.48%)
Oct 05, 2023
5.350
5.430
5.350
5.390
63,884
+0.06(+1.13%)
Oct 04, 2023
5.430
5.534
5.300
5.330
120,193
-0.10(-1.84%)
Oct 03, 2023
5.380
5.500
5.320
5.430
119,391
-0.01(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.