Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pool Corp (NQ: POOL )

363.55 +7.42 (+2.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	309.99	319.83	306.78	311.49	539,237	+2.38(+0.77%)
Sep 29, 2022	316.49	316.49	306.87	309.11	492,277	-13.08(-4.06%)
Sep 28, 2022	313.96	325.64	307.72	322.18	810,025	+11.23(+3.61%)
Sep 27, 2022	308.46	312.63	303.03	310.96	751,635	+5.62(+1.84%)
Sep 26, 2022	306.27	311.81	303.94	305.34	601,208	-0.58(-0.19%)
Sep 23, 2022	306.06	312.25	302.21	305.92	685,563	-2.38(-0.77%)
Sep 22, 2022	314.84	316.49	306.88	308.29	419,727	-9.20(-2.90%)
Sep 21, 2022	322.68	328.71	317.45	317.50	350,215	-2.56(-0.80%)
Sep 20, 2022	327.40	328.70	317.88	320.06	359,051	-11.26(-3.40%)
Sep 19, 2022	323.76	331.33	323.26	331.32	372,315	+6.69(+2.06%)
Sep 16, 2022	319.05	326.92	316.06	324.62	676,134	+3.13(+0.97%)
Sep 15, 2022	321.65	329.72	318.58	321.49	463,009	-1.72(-0.53%)
Sep 14, 2022	338.91	341.43	319.93	323.21	536,230	-4.89(-1.49%)
Sep 13, 2022	339.73	340.16	327.70	328.11	471,089	-21.73(-6.21%)
Sep 12, 2022	355.72	356.57	348.38	349.84	464,347	+1.40(+0.40%)
Sep 09, 2022	348.13	353.99	347.20	348.44	307,844	+2.69(+0.78%)
Sep 08, 2022	334.33	346.08	334.22	345.75	269,837	+7.51(+2.22%)
Sep 07, 2022	329.37	338.58	329.37	338.24	232,481	+9.86(+3.00%)
Sep 06, 2022	333.00	336.23	320.17	328.38	459,467	-4.34(-1.30%)
Sep 02, 2022	335.09	339.62	329.85	332.72	313,613	+2.97(+0.90%)
Sep 01, 2022	329.18	330.24	323.34	329.75	479,168	-2.27(-0.68%)
Aug 31, 2022	337.99	338.66	330.27	332.02	343,402	-3.92(-1.17%)
Aug 30, 2022	338.71	341.19	333.07	335.94	282,257	-1.00(-0.30%)
Aug 29, 2022	341.62	344.66	336.91	336.94	308,016	-8.36(-2.42%)
Aug 26, 2022	362.84	364.02	344.68	345.30	247,357	-17.04(-4.70%)
Aug 25, 2022	356.47	362.34	355.06	362.34	268,424	+6.25(+1.75%)
Aug 24, 2022	353.32	358.53	350.06	356.09	334,727	+3.08(+0.87%)
Aug 23, 2022	365.47	369.04	352.76	353.01	319,486	-13.63(-3.72%)
Aug 22, 2022	368.25	371.23	365.30	366.64	236,510	-5.71(-1.53%)
Aug 19, 2022	378.28	380.36	368.24	372.35	285,093	-10.81(-2.82%)
Aug 18, 2022	378.76	384.40	377.29	383.16	232,576	+4.70(+1.24%)
Aug 17, 2022	379.23	383.39	375.64	378.46	244,748	-5.91(-1.54%)
Aug 16, 2022	379.25	387.07	376.87	384.37	257,276	+3.75(+0.98%)
Aug 15, 2022	383.08	387.39	380.07	380.62	346,253	+0.05(+0.01%)
Aug 12, 2022	368.11	381.87	366.34	380.57	335,135	+13.19(+3.59%)
Aug 11, 2022	376.86	379.30	366.98	367.38	551,896	-7.02(-1.87%)
Aug 10, 2022	372.62	377.63	369.27	374.40	594,237	+13.30(+3.68%)
Aug 09, 2022	370.53	375.80	357.40	361.09	333,381	-11.50(-3.09%)
Aug 08, 2022	366.05	378.51	366.05	372.59	352,087	+7.84(+2.15%)
Aug 05, 2022	357.23	364.84	354.38	364.75	344,576	+2.85(+0.79%)
Aug 04, 2022	354.89	364.21	353.85	361.90	307,890	+7.43(+2.10%)
Aug 03, 2022	354.87	356.41	349.90	354.48	311,776	+3.10(+0.88%)
Aug 02, 2022	354.50	361.67	350.66	351.37	307,926	-3.31(-0.93%)
Aug 01, 2022	349.69	356.29	346.68	354.68	370,139	+5.49(+1.57%)
Jul 29, 2022	351.67	353.08	345.41	349.19	519,232	-2.14(-0.61%)
Jul 28, 2022	346.10	352.29	334.79	351.33	588,959	+4.67(+1.35%)
Jul 27, 2022	339.63	347.09	334.14	346.67	492,195	+11.68(+3.49%)
Jul 26, 2022	339.04	342.50	333.18	334.99	434,372	-11.57(-3.34%)
Jul 25, 2022	352.94	355.27	342.34	346.56	439,400	-7.92(-2.23%)
Jul 22, 2022	346.57	367.91	344.86	354.48	1,066,862	+6.38(+1.83%)
Jul 21, 2022	362.22	366.08	342.71	348.09	1,250,627	-39.22(-10.13%)
Jul 20, 2022	381.56	388.99	378.69	387.32	518,365	+10.02(+2.65%)
Jul 19, 2022	369.34	378.66	365.26	377.30	330,004	+13.45(+3.70%)
Jul 18, 2022	365.94	370.85	362.82	363.85	269,288	-1.11(-0.30%)
Jul 15, 2022	366.08	367.25	361.49	364.96	296,115	+4.72(+1.31%)
Jul 14, 2022	350.67	360.75	348.25	360.24	406,424	+1.06(+0.30%)
Jul 13, 2022	358.55	362.86	355.42	359.17	450,211	-5.68(-1.56%)
Jul 12, 2022	363.51	373.71	361.20	364.85	425,129	+2.60(+0.72%)
Jul 11, 2022	369.38	371.30	361.27	362.26	311,829	-6.96(-1.89%)
Jul 08, 2022	377.04	377.93	365.67	369.22	281,218	-9.20(-2.43%)
Jul 07, 2022	362.20	379.20	361.19	378.41	473,119	+14.54(+4.00%)
Jul 06, 2022	358.07	368.65	357.13	363.87	484,366	+9.07(+2.56%)
Jul 05, 2022	340.25	356.86	335.23	354.80	497,302	+11.25(+3.27%)
Jul 01, 2022	343.39	349.97	338.78	343.55	461,454	+0.67(+0.20%)
Jun 30, 2022	337.21	346.04	333.42	342.88	467,207	+1.22(+0.36%)
Jun 29, 2022	345.08	345.46	335.91	341.66	434,372	-3.03(-0.88%)
Jun 28, 2022	346.81	350.85	342.22	344.68	601,456	-3.26(-0.94%)
Jun 27, 2022	349.11	351.32	344.86	347.94	307,379	-0.51(-0.15%)
Jun 24, 2022	346.89	356.33	346.02	348.45	598,109	+3.82(+1.11%)
Jun 23, 2022	328.48	345.15	327.81	344.63	394,704	+16.84(+5.14%)
Jun 22, 2022	322.21	329.20	316.43	327.80	429,936	+2.95(+0.91%)
Jun 21, 2022	328.01	332.30	323.80	324.85	350,647	-0.17(-0.05%)
Jun 17, 2022	326.11	331.49	323.44	325.01	551,122	+0.73(+0.23%)
Jun 16, 2022	337.64	337.64	321.81	324.28	502,604	-21.12(-6.12%)
Jun 15, 2022	342.84	353.08	337.85	345.41	537,710	+4.28(+1.25%)
Jun 14, 2022	358.74	359.93	329.27	341.13	953,800	-18.97(-5.27%)
Jun 13, 2022	364.85	371.71	357.96	360.10	598,185	-15.78(-4.20%)
Jun 10, 2022	397.84	399.57	373.95	375.87	531,773	-30.61(-7.53%)
Jun 09, 2022	391.92	411.88	391.92	406.49	489,275	+9.29(+2.34%)
Jun 08, 2022	399.23	402.47	395.70	397.19	201,873	-3.84(-0.96%)
Jun 07, 2022	399.01	402.35	392.45	401.03	359,191	-0.79(-0.20%)
Jun 06, 2022	400.25	403.51	394.78	401.82	326,419	+4.24(+1.07%)
Jun 03, 2022	398.16	405.12	395.72	397.58	339,409	-7.07(-1.75%)
Jun 02, 2022	384.27	405.14	384.27	404.65	230,463	+20.96(+5.46%)
Jun 01, 2022	390.45	393.65	378.43	383.69	347,757	-5.45(-1.40%)
May 31, 2022	396.97	396.97	385.98	389.14	789,302	-7.20(-1.82%)
May 27, 2022	392.89	399.34	388.13	396.35	547,045	+5.02(+1.28%)
May 26, 2022	389.29	393.88	385.05	391.33	719,891	+7.19(+1.87%)
May 25, 2022	377.23	388.35	370.08	384.13	576,708	+4.19(+1.10%)
May 24, 2022	393.78	395.32	373.42	379.94	451,217	-15.19(-3.84%)
May 23, 2022	395.13	399.79	390.42	395.13	606,735	-0.80(-0.20%)
May 20, 2022	386.90	398.46	385.47	395.94	846,978	+11.83(+3.08%)
May 19, 2022	373.82	393.92	373.20	384.10	472,537	+6.00(+1.59%)
May 18, 2022	389.22	390.44	375.88	378.10	407,129	-17.47(-4.42%)
May 17, 2022	395.61	400.05	385.09	395.57	323,340	+3.93(+1.00%)
May 16, 2022	398.86	398.86	387.20	391.64	307,941	-9.74(-2.43%)
May 13, 2022	395.85	403.36	395.73	401.38	347,098	+8.21(+2.09%)
May 12, 2022	367.63	393.35	367.63	393.17	513,956	+21.75(+5.86%)
May 11, 2022	383.13	389.61	370.14	371.42	512,029	-14.16(-3.67%)
May 10, 2022	396.33	398.98	372.48	385.58	553,736	-3.79(-0.97%)
May 09, 2022	379.78	391.71	377.32	389.37	438,386	+5.39(+1.41%)
May 06, 2022	384.28	390.19	370.43	383.97	459,534	-6.10(-1.56%)
May 05, 2022	401.79	403.46	384.57	390.07	522,133	-15.93(-3.92%)
May 04, 2022	394.39	407.35	382.33	406.00	403,036	+10.48(+2.65%)
May 03, 2022	402.98	405.41	391.43	395.52	490,510	-5.77(-1.44%)
May 02, 2022	395.82	403.18	388.91	401.29	456,978	+6.68(+1.69%)
Apr 29, 2022	402.52	410.46	393.69	394.60	327,622	-12.11(-2.98%)
Apr 28, 2022	398.39	409.00	391.18	406.72	401,632	+12.38(+3.14%)
Apr 27, 2022	405.00	416.10	394.30	394.34	431,128	-10.25(-2.53%)
Apr 26, 2022	414.96	417.57	404.27	404.60	372,705	-11.84(-2.84%)
Apr 25, 2022	404.62	418.28	395.34	416.44	543,684	+11.59(+2.86%)
Apr 22, 2022	411.63	417.62	404.81	404.85	518,532	-11.15(-2.68%)
Apr 21, 2022	440.65	461.56	415.27	416.00	992,102	-4.51(-1.07%)
Apr 20, 2022	424.10	426.25	420.31	420.51	484,866	+1.98(+0.47%)
Apr 19, 2022	404.75	419.62	403.13	418.53	280,395	+18.80(+4.70%)
Apr 18, 2022	400.42	405.65	393.95	399.74	290,423	-3.48(-0.86%)
Apr 14, 2022	414.05	419.88	402.90	403.21	230,346	-7.19(-1.75%)
Apr 13, 2022	400.20	411.54	398.70	410.40	308,102	+10.19(+2.55%)
Apr 12, 2022	408.60	417.56	399.60	400.20	222,098	-3.96(-0.98%)
Apr 11, 2022	408.50	408.50	397.84	404.17	564,439	-6.87(-1.67%)
Apr 08, 2022	413.92	418.69	409.49	411.03	313,626	-3.50(-0.84%)
Apr 07, 2022	405.47	420.14	403.78	414.53	385,044	+5.62(+1.37%)
Apr 06, 2022	415.28	417.90	395.65	408.91	567,243	-13.27(-3.14%)
Apr 05, 2022	420.38	432.04	417.82	422.18	418,952	+2.73(+0.65%)
Apr 04, 2022	415.01	423.98	410.99	419.46	376,522	+5.56(+1.34%)
Apr 01, 2022	414.77	418.77	410.95	413.89	429,636	+2.12(+0.52%)
Mar 31, 2022	440.46	446.23	409.58	411.77	691,108	-25.89(-5.92%)
Mar 30, 2022	441.88	442.39	432.03	437.67	280,980	-4.92(-1.11%)
Mar 29, 2022	437.71	454.20	434.13	442.58	350,834	+13.87(+3.23%)
Mar 28, 2022	422.05	429.11	415.06	428.72	385,481	+8.77(+2.09%)
Mar 25, 2022	439.44	441.24	416.85	419.94	436,652	-18.78(-4.28%)
Mar 24, 2022	448.92	449.78	434.00	438.72	335,524	-9.36(-2.09%)
Mar 23, 2022	460.05	462.56	444.75	448.08	315,582	-16.31(-3.51%)
Mar 22, 2022	464.11	469.56	459.00	464.39	293,822	+1.03(+0.22%)
Mar 21, 2022	472.62	475.67	458.50	463.36	240,657	-11.29(-2.38%)
Mar 18, 2022	459.37	475.95	455.59	474.64	483,694	+11.94(+2.58%)
Mar 17, 2022	455.74	462.96	451.88	462.70	222,017	+7.25(+1.59%)
Mar 16, 2022	444.37	456.99	443.28	455.46	357,721	+14.51(+3.29%)
Mar 15, 2022	433.99	442.73	428.74	440.95	190,011	+11.42(+2.66%)
Mar 14, 2022	432.41	436.12	425.15	429.52	237,182	-0.99(-0.23%)
Mar 11, 2022	445.88	445.88	430.03	430.52	226,444	-9.72(-2.21%)
Mar 10, 2022	438.11	444.04	430.99	440.24	218,558	-4.54(-1.02%)
Mar 09, 2022	434.06	450.79	429.92	444.77	370,395	+20.00(+4.71%)
Mar 08, 2022	438.86	449.36	423.96	424.77	387,971	-14.14(-3.22%)
Mar 07, 2022	452.92	452.92	437.42	438.92	405,079	-13.86(-3.06%)
Mar 04, 2022	455.88	456.31	438.92	452.78	398,350	-3.54(-0.78%)
Mar 03, 2022	464.25	469.90	452.12	456.31	398,718	-5.86(-1.27%)
Mar 02, 2022	450.29	467.47	449.97	462.18	460,477	+12.61(+2.80%)
Mar 01, 2022	443.86	452.51	443.86	449.57	460,062	+3.82(+0.86%)
Feb 28, 2022	428.86	447.47	428.86	445.75	628,533	+8.93(+2.05%)
Feb 25, 2022	423.87	439.65	425.44	436.82	456,155	+12.95(+3.05%)
Feb 24, 2022	390.74	424.44	390.28	423.87	513,023	+20.07(+4.97%)
Feb 23, 2022	418.86	421.31	402.00	403.80	455,330	-14.29(-3.42%)
Feb 22, 2022	439.84	444.15	415.43	418.08	595,910	-24.02(-5.43%)
Feb 18, 2022				442.10	0	+8.66(+2.00%)
Feb 17, 2022	451.99	454.44	432.32	433.44	844,452	-13.86(-3.10%)
Feb 16, 2022	446.64	447.88	441.97	447.30	478,255	+0.59(+0.13%)
Feb 15, 2022	443.28	453.98	439.01	446.71	308,367	+8.39(+1.91%)
Feb 14, 2022	433.27	440.69	432.27	438.32	375,949	+4.27(+0.98%)
Feb 11, 2022	441.88	446.00	428.22	434.06	253,953	-6.93(-1.57%)
Feb 10, 2022	442.29	452.02	438.09	440.99	213,486	-11.04(-2.44%)
Feb 09, 2022	448.23	457.38	446.30	452.03	253,127	+12.51(+2.85%)
Feb 08, 2022	435.87	443.26	429.39	439.52	322,228	+2.98(+0.68%)
Feb 07, 2022	439.13	442.85	432.78	436.53	367,114	+0.47(+0.11%)
Feb 04, 2022	443.17		434.95	436.07	380,905	-9.17(-2.06%)
Feb 03, 2022	450.65		444.31	445.23	323,530	-12.85(-2.81%)
Feb 02, 2022	461.51	466.14	456.13	458.08	261,014	-2.39(-0.52%)
Feb 01, 2022	462.47	469.24	452.45	460.48	358,982	-2.45(-0.53%)
Jan 31, 2022	446.13	463.75		462.93	311,466	+16.07(+3.60%)
Jan 28, 2022	440.15	446.90	428.81	446.86	293,836	+7.75(+1.76%)
Jan 27, 2022	445.78	449.83	437.36	439.11	332,128	+0.48(+0.11%)
Jan 26, 2022	452.44	459.90	435.29	438.63	328,194	-8.49(-1.90%)
Jan 25, 2022	455.39	461.46	442.64	447.12	421,352	-17.14(-3.69%)
Jan 24, 2022	451.99	466.38	436.98	464.26	650,768	+6.55(+1.43%)
Jan 21, 2022	463.13	470.70	455.89	457.70	346,850	-5.40(-1.16%)
Jan 20, 2022	479.98	488.63	462.61	463.10	285,404	-13.83(-2.90%)
Jan 19, 2022	483.44	490.24	476.65	476.93	251,382	-3.16(-0.66%)
Jan 18, 2022	470.93	483.66	463.78	480.09	364,104	-0.19(-0.04%)
Jan 14, 2022				480.27	0	-12.76(-2.59%)
Jan 13, 2022	499.10	500.37	488.51	493.04	447,379	-5.42(-1.09%)
Jan 12, 2022	490.87	506.03	490.87	498.46	482,721	+10.45(+2.14%)
Jan 11, 2022	482.42	491.67	474.77	488.01	397,190	+5.59(+1.16%)
Jan 10, 2022	483.12	483.34	471.71	482.42	562,588	-6.67(-1.36%)
Jan 07, 2022	503.33	504.93	488.14	489.09	325,099	-16.87(-3.33%)
Jan 06, 2022	509.75	517.85	496.47	505.96	289,020	-8.61(-1.67%)
Jan 05, 2022	530.75	536.32	513.43	514.57	286,521	-19.94(-3.73%)
Jan 04, 2022	536.69	540.09	527.46	534.50	206,630	-0.35(-0.07%)
Jan 03, 2022	550.16	550.16	525.12	534.85	294,218	-15.31(-2.78%)
Dec 31, 2021	545.12	553.28	541.88	550.16	149,167	+5.04(+0.93%)
Dec 30, 2021	550.79	553.53	537.40	545.12	214,514	-6.63(-1.20%)
Dec 29, 2021	547.97	553.08	543.15	551.75	185,745	+6.24(+1.14%)
Dec 28, 2021	546.77	549.75	534.72	545.51	272,252	+0.29(+0.05%)
Dec 27, 2021	537.53	545.80	532.62	545.22	337,355	+10.95(+2.05%)
Dec 23, 2021	531.20	542.53	531.20	534.27	253,703	+0.51(+0.09%)
Dec 22, 2021	528.59	534.21	523.96	533.76	227,614	+7.46(+1.42%)
Dec 21, 2021	528.53	531.90	515.04	526.31	415,978	+3.10(+0.59%)
Dec 20, 2021	521.16	525.55	507.84	523.21	453,442	-2.30(-0.44%)
Dec 17, 2021	536.20	537.84	521.25	525.51	622,352	-10.61(-1.98%)
Dec 16, 2021	554.16	555.46	526.85	536.13	358,124	-15.54(-2.82%)
Dec 15, 2021	543.44	552.51	535.18	551.67	436,177	+8.60(+1.58%)
Dec 14, 2021	541.40	545.69	537.53	543.07	295,621	-3.40(-0.62%)
Dec 13, 2021	546.05	550.31	540.48	546.47	215,232	-0.46(-0.08%)
Dec 10, 2021	537.49	551.86	537.12	546.93	210,940	+12.91(+2.42%)
Dec 09, 2021	548.97	550.22	532.32	534.02	170,771	-14.95(-2.72%)
Dec 08, 2021	547.73	550.20	537.07	548.97	162,825	+1.55(+0.28%)
Dec 07, 2021	539.62	548.38	535.47	547.41	225,370	+14.79(+2.78%)
Dec 06, 2021	533.66	534.25	522.46	532.62	235,720	+3.02(+0.57%)
Dec 03, 2021	542.12	542.12	523.35	529.60	220,107	-11.53(-2.13%)
Dec 02, 2021	537.70	544.28	535.57	541.12	210,510	+4.36(+0.81%)
Dec 01, 2021	544.34	556.73	536.21	536.77	322,532	-1.85(-0.34%)
Nov 30, 2021	541.40	546.32	530.68	538.62	501,024	-5.81(-1.07%)
Nov 29, 2021	548.59	553.63	540.41	544.43	185,976	+0.88(+0.16%)
Nov 26, 2021	550.53	554.05	541.79	543.54	91,457	-9.01(-1.63%)
Nov 24, 2021	543.61	554.18	542.26	552.55	132,936	+6.70(+1.23%)
Nov 23, 2021	541.72	547.45	538.90	545.86	206,194	+2.28(+0.42%)
Nov 22, 2021	560.86	562.93	541.93	543.57	244,928	-17.28(-3.08%)
Nov 19, 2021	565.54	565.97	560.25	560.86	209,049	-0.83(-0.15%)
Nov 18, 2021	557.85	562.26	556.97	561.68	168,717	+4.71(+0.85%)
Nov 17, 2021	559.27	562.73	551.37	556.97	195,163	-0.71(-0.13%)
Nov 16, 2021	552.37	565.47	552.37	557.68	280,043	+3.74(+0.68%)
Nov 15, 2021	552.77	561.50	551.63	553.93	218,033	-1.36(-0.25%)
Nov 12, 2021	539.64	556.30	535.23	555.30	277,972	+16.88(+3.13%)
Nov 11, 2021	517.82	539.36	517.82	538.42	410,711	+26.63(+5.20%)
Nov 10, 2021	509.67			511.79	252,875	+0.20(+0.04%)
Nov 09, 2021	505.41	513.40	501.45	511.58	205,686	+6.35(+1.26%)
Nov 08, 2021	506.26	506.26	499.86	505.24	172,987	+2.53(+0.50%)
Nov 05, 2021	508.70	513.17	501.58	502.70	180,655	-4.08(-0.80%)
Nov 04, 2021	504.65	508.82	502.82	506.78	160,208	+5.57(+1.11%)
Nov 03, 2021	501.70	503.70	494.22	501.21	243,425	+0.99(+0.20%)
Nov 02, 2021	502.63	506.14	497.05	500.22	242,752	+0.45(+0.09%)
Nov 01, 2021	500.80	497.00	495.03	499.77	218,561	-0.20(-0.04%)
Oct 29, 2021	490.31	503.71	490.31	499.98	213,204	+8.27(+1.68%)
Oct 28, 2021	486.23	498.97	486.23	491.71	167,524	+6.66(+1.37%)
Oct 27, 2021	488.50	493.93	484.35	485.05	155,264	-3.73(-0.76%)
Oct 26, 2021	494.83			488.78	234,101	-4.85(-0.98%)
Oct 25, 2021	488.40	501.78	487.32	493.63	188,011	+5.38(+1.10%)
Oct 22, 2021	486.52	499.78	482.76	488.25	327,145	+3.64(+0.75%)
Oct 21, 2021	448.96	485.46	447.91	484.61	404,921	+34.44(+7.65%)
Oct 20, 2021	453.67	455.58	447.32	450.17	206,793	-0.65(-0.14%)
Oct 19, 2021	450.31	453.61	446.90	450.82	152,735	+3.93(+0.88%)
Oct 18, 2021	437.71	447.45	436.76	446.89	173,235	+7.03(+1.60%)
Oct 15, 2021	440.32	446.65	438.83	439.86	187,774	+0.34(+0.08%)
Oct 14, 2021	428.90	439.92	426.27	439.52	262,164	+12.13(+2.84%)
Oct 13, 2021	430.17	433.41	426.40	427.39	185,491	-0.47(-0.11%)
Oct 12, 2021	435.79	437.80	426.29	427.87	204,935	-4.52(-1.05%)
Oct 11, 2021	433.82	438.74	431.95	432.39	100,491	-0.98(-0.23%)
Oct 08, 2021	440.27	443.18	431.66	433.37	143,729	-5.83(-1.33%)
Oct 07, 2021	432.94	443.07	432.94	439.20	258,583	+11.25(+2.63%)
Oct 06, 2021	426.79	430.96	423.53	427.95	229,252	+0.52(+0.12%)
Oct 05, 2021	425.63	432.44	424.10	427.43	290,260	+4.23(+1.00%)
Oct 04, 2021	424.05	426.01	414.59	423.20	364,759	-1.31(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Pool Corp (NQ: POOL )

Historical Prices