Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Connect Biopharma Holdings Ltd ADR
(NQ:
CNTB
)
2.040
+0.080 (+4.08%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
0.7900
0.8200
0.7400
0.8190
32,737
+0.07(+9.81%)
Sep 28, 2023
0.6970
0.8200
0.6305
0.7458
209,353
+0.02(+2.16%)
Sep 27, 2023
0.7300
0.7300
0.6400
0.7300
43,786
+0.00(+0.00%)
Sep 26, 2023
0.6906
0.8000
0.6248
0.7300
65,570
+0.00(+0.00%)
Sep 25, 2023
0.7200
0.7500
0.6701
0.7300
54,430
+0.00(+0.27%)
Sep 22, 2023
0.6400
0.8200
0.5500
0.7280
182,349
+0.08(+11.66%)
Sep 21, 2023
0.6937
0.6937
0.5347
0.6520
105,966
-0.06(-8.43%)
Sep 20, 2023
0.7150
0.7350
0.6930
0.7120
41,490
-0.01(-0.74%)
Sep 19, 2023
0.7100
0.7899
0.7100
0.7173
7,228
+0.04(+5.49%)
Sep 18, 2023
0.8000
0.8001
0.6800
0.6800
38,949
-0.08(-10.54%)
Sep 15, 2023
0.7530
0.7924
0.7530
0.7601
4,193
-0.08(-9.51%)
Sep 14, 2023
0.8200
0.8400
0.7800
0.8400
20,574
+0.06(+7.69%)
Sep 13, 2023
0.7501
0.7801
0.7501
0.7800
2,535
+0.02(+2.93%)
Sep 12, 2023
0.7688
0.7688
0.7578
0.7578
10,408
-0.02(-2.82%)
Sep 11, 2023
0.7578
0.7798
0.7578
0.7798
792
-0.00(-0.03%)
Sep 08, 2023
0.7800
0.7904
0.7800
0.7800
4,478
-0.00(-0.01%)
Sep 07, 2023
0.7501
0.8400
0.7501
0.7801
26,638
-0.02(-2.86%)
Sep 06, 2023
0.8277
0.8280
0.7780
0.8031
1,509
+0.03(+3.27%)
Sep 05, 2023
0.8342
0.8351
0.7777
0.7777
19,506
-0.02(-2.79%)
Sep 01, 2023
0.8077
0.8176
0.7977
0.8000
5,271
-0.03(-3.12%)
Aug 31, 2023
0.8000
0.8290
0.7977
0.8258
5,485
+0.02(+1.95%)
Aug 30, 2023
0.8250
0.8400
0.8090
0.8100
7,217
-0.01(-1.22%)
Aug 29, 2023
0.8399
0.8399
0.8101
0.8200
14,628
+0.02(+2.41%)
Aug 28, 2023
0.8000
0.8500
0.8000
0.8007
6,327
-0.02(-2.35%)
Aug 25, 2023
0.8200
0.8499
0.8200
0.8200
7,936
+0.00(+0.00%)
Aug 24, 2023
0.8200
0.8400
0.8005
0.8200
11,539
+0.00(+0.00%)
Aug 23, 2023
0.8950
0.9799
0.8000
0.8200
15,632
-0.07(-7.66%)
Aug 22, 2023
0.9800
0.9800
0.8200
0.8880
33,449
+0.01(+0.91%)
Aug 21, 2023
0.8500
0.9800
0.7500
0.8800
27,570
-0.01(-1.54%)
Aug 18, 2023
0.9000
0.9000
0.8777
0.8938
22,024
-0.01(-0.69%)
Aug 17, 2023
0.8900
0.9100
0.8900
0.9000
6,710
+0.01(+1.12%)
Aug 16, 2023
0.8800
0.9501
0.8800
0.8900
43,474
-0.01(-1.20%)
Aug 15, 2023
0.9309
0.9686
0.9007
0.9008
32,578
-0.02(-2.09%)
Aug 14, 2023
0.9300
0.9400
0.9200
0.9200
2,067
+0.00(+0.00%)
Aug 11, 2023
0.8900
0.9500
0.8900
0.9200
4,112
-0.01(-1.08%)
Aug 10, 2023
0.9100
0.9694
0.9041
0.9300
25,870
-0.00(-0.32%)
Aug 09, 2023
0.9427
0.9789
0.9065
0.9330
8,631
-0.05(-4.69%)
Aug 08, 2023
0.9000
1.030
0.9000
0.9789
12,537
+0.05(+5.26%)
Aug 07, 2023
0.9700
1.000
0.9006
0.9300
26,324
-0.06(-5.60%)
Aug 04, 2023
0.9699
1.010
0.9485
0.9852
13,965
+0.03(+2.62%)
Aug 03, 2023
0.9000
1.010
0.9000
0.9600
106,272
+0.01(+1.31%)
Aug 02, 2023
0.9700
0.9791
0.8900
0.9476
37,406
+0.01(+1.06%)
Aug 01, 2023
0.9850
0.9900
0.9350
0.9377
34,325
-0.03(-3.33%)
Jul 31, 2023
0.9500
1.044
0.9477
0.9700
45,945
-0.03(-2.78%)
Jul 28, 2023
1.010
1.050
0.9901
0.9977
27,941
-0.00(-0.23%)
Jul 27, 2023
1.020
1.050
0.9901
1.000
16,770
-0.03(-2.91%)
Jul 26, 2023
1.020
1.093
0.9777
1.030
43,664
+0.00(+0.00%)
Jul 25, 2023
1.070
1.080
1.030
1.030
28,300
-0.04(-3.74%)
Jul 24, 2023
1.030
1.150
1.030
1.070
29,118
-0.01(-0.93%)
Jul 21, 2023
1.080
1.110
1.030
1.080
53,596
+0.00(+0.00%)
Jul 20, 2023
1.080
1.120
1.050
1.080
19,780
-0.05(-4.42%)
Jul 19, 2023
1.180
1.180
1.070
1.130
14,202
+0.04(+3.67%)
Jul 18, 2023
1.089
1.151
1.070
1.090
12,530
+0.01(+0.93%)
Jul 17, 2023
1.090
1.100
1.080
1.080
13,195
+0.00(+0.00%)
Jul 14, 2023
1.113
1.120
1.075
1.080
44,668
-0.05(-4.42%)
Jul 13, 2023
1.180
1.200
1.120
1.130
16,580
-0.03(-2.59%)
Jul 12, 2023
1.140
1.210
1.100
1.160
59,615
+0.08(+7.41%)
Jul 11, 2023
1.180
1.180
1.080
1.080
21,519
-0.05(-4.85%)
Jul 10, 2023
1.120
1.160
1.120
1.135
29,938
-0.00(-0.44%)
Jul 07, 2023
1.170
1.180
1.100
1.140
24,305
-0.04(-3.39%)
Jul 06, 2023
1.110
1.200
1.100
1.180
37,531
+0.03(+2.61%)
Jul 05, 2023
1.130
1.160
1.120
1.150
30,250
+0.02(+1.77%)
Jul 03, 2023
1.120
1.160
1.110
1.130
17,439
+0.00(+0.00%)
Jun 30, 2023
1.100
1.150
1.100
1.130
28,415
+0.02(+1.80%)
Jun 29, 2023
1.080
1.180
1.080
1.110
56,592
-0.02(-1.77%)
Jun 28, 2023
1.060
1.160
1.060
1.130
170,096
+0.03(+2.73%)
Jun 27, 2023
1.160
1.160
1.080
1.100
81,679
-0.07(-5.98%)
Jun 26, 2023
1.130
1.220
1.120
1.170
115,643
-0.05(-4.10%)
Jun 23, 2023
1.170
1.300
1.155
1.220
91,649
-0.02(-1.61%)
Jun 22, 2023
1.220
1.280
1.160
1.240
252,530
+0.05(+4.20%)
Jun 21, 2023
1.080
1.200
1.070
1.190
104,999
+0.08(+7.20%)
Jun 20, 2023
1.160
1.160
1.090
1.110
60,707
-0.09(-7.49%)
Jun 16, 2023
1.040
1.210
0.9800
1.200
169,203
+0.19(+18.81%)
Jun 15, 2023
1.030
1.030
0.9513
1.010
84,067
-0.00(-0.01%)
Jun 14, 2023
1.040
1.060
1.000
1.010
44,865
-0.04(-3.80%)
Jun 13, 2023
1.100
1.100
1.040
1.050
121,358
-0.06(-5.41%)
Jun 12, 2023
1.070
1.140
1.040
1.110
96,564
+0.02(+1.83%)
Jun 09, 2023
1.070
1.120
1.070
1.090
93,733
-0.02(-1.80%)
Jun 08, 2023
1.180
1.180
1.090
1.110
92,999
-0.02(-1.77%)
Jun 07, 2023
1.130
1.200
1.090
1.130
148,455
+0.00(+0.00%)
Jun 06, 2023
1.120
1.220
1.100
1.130
294,205
+0.02(+1.80%)
Jun 05, 2023
1.130
1.230
1.090
1.110
594,958
-0.11(-9.02%)
Jun 02, 2023
1.440
1.580
1.110
1.220
18,981,616
+0.11(+9.91%)
Jun 01, 2023
1.100
1.116
1.080
1.110
235,989
+0.03(+2.42%)
May 31, 2023
1.150
1.150
1.030
1.084
4,672
-0.03(-2.35%)
May 30, 2023
1.160
1.160
1.060
1.110
3,819
-0.05(-4.32%)
May 26, 2023
1.140
1.230
1.005
1.160
42,605
+0.00(+0.00%)
May 25, 2023
1.120
1.230
0.9530
1.160
73,397
+0.07(+6.42%)
May 24, 2023
1.173
1.210
1.045
1.090
23,998
-0.08(-6.84%)
May 23, 2023
1.100
1.240
1.100
1.170
207,980
+0.00(+0.00%)
May 22, 2023
1.170
1.200
1.020
1.170
22,175
+0.07(+6.36%)
May 19, 2023
1.230
1.230
1.095
1.100
16,337
-0.11(-9.09%)
May 18, 2023
1.160
1.210
1.160
1.210
4,781
+0.04(+3.82%)
May 17, 2023
1.190
1.200
1.140
1.165
7,693
-0.03(-2.87%)
May 16, 2023
1.210
1.230
1.160
1.200
22,564
-0.04(-3.22%)
May 15, 2023
1.180
1.240
1.180
1.240
2,582
-0.01(-0.81%)
May 12, 2023
1.150
1.250
1.090
1.250
35,272
+0.08(+6.84%)
May 11, 2023
1.110
1.180
1.110
1.170
7,088
+0.01(+0.86%)
May 10, 2023
1.260
1.260
1.160
1.160
17,499
-0.04(-3.33%)
May 09, 2023
1.150
1.200
1.150
1.200
18,265
+0.02(+1.69%)
May 08, 2023
1.174
1.200
1.150
1.180
4,929
+0.04(+3.51%)
May 05, 2023
1.220
1.220
1.120
1.140
6,213
+0.00(+0.00%)
May 04, 2023
1.150
1.260
1.120
1.140
244,212
+0.00(+0.03%)
May 03, 2023
0.9900
1.200
0.9864
1.140
46,106
+0.13(+12.84%)
May 02, 2023
1.020
1.070
1.010
1.010
5,149
-0.04(-3.81%)
May 01, 2023
1.130
1.130
1.010
1.050
10,560
-0.01(-1.41%)
Apr 28, 2023
1.030
1.090
1.030
1.065
6,315
+0.02(+2.40%)
Apr 27, 2023
1.080
1.080
1.040
1.040
2,573
+0.00(+0.35%)
Apr 26, 2023
1.023
1.038
1.020
1.036
1,972
+0.01(+0.52%)
Apr 25, 2023
1.033
1.080
1.000
1.031
22,350
-0.06(-5.40%)
Apr 24, 2023
1.140
1.150
1.080
1.090
30,774
+0.02(+1.86%)
Apr 21, 2023
1.050
1.083
1.050
1.070
5,391
+0.02(+1.90%)
Apr 20, 2023
1.150
1.150
1.000
1.050
14,325
-0.02(-1.87%)
Apr 19, 2023
1.080
1.100
1.050
1.070
10,428
-0.07(-6.14%)
Apr 18, 2023
1.100
1.150
1.090
1.140
10,349
+0.05(+4.59%)
Apr 17, 2023
1.050
1.150
1.010
1.090
19,924
+0.04(+3.81%)
Apr 14, 2023
1.080
1.140
1.050
1.050
22,083
-0.08(-7.08%)
Apr 13, 2023
1.080
1.150
1.080
1.130
20,924
+0.01(+0.89%)
Apr 12, 2023
1.170
1.170
1.042
1.120
22,634
-0.02(-1.75%)
Apr 11, 2023
1.170
1.170
1.080
1.140
13,851
+0.06(+5.56%)
Apr 10, 2023
1.140
1.140
1.030
1.080
33,167
-0.01(-0.92%)
Apr 06, 2023
1.080
1.115
1.000
1.090
109,788
+0.02(+1.87%)
Apr 05, 2023
1.080
1.080
0.9300
1.070
33,025
-0.01(-0.93%)
Apr 04, 2023
1.070
1.080
0.9500
1.080
20,568
+0.00(+0.00%)
Apr 03, 2023
1.000
1.120
1.000
1.080
86,459
+0.08(+8.01%)
Mar 31, 2023
0.9900
1.010
0.9300
0.9999
118,399
+0.09(+9.88%)
Mar 30, 2023
0.8526
1.000
0.8199
0.9100
26,682
+0.06(+6.73%)
Mar 29, 2023
0.8000
0.8700
0.7777
0.8526
208,020
+0.03(+3.98%)
Mar 28, 2023
0.8000
0.8635
0.7777
0.8200
203,861
-0.03(-3.53%)
Mar 27, 2023
1.010
1.010
0.8067
0.8500
185,449
-0.11(-11.46%)
Mar 24, 2023
1.060
1.070
0.9600
0.9600
122,672
-0.07(-6.80%)
Mar 23, 2023
1.090
1.150
1.020
1.030
209,459
-0.13(-11.21%)
Mar 22, 2023
1.150
1.250
1.050
1.160
484,312
-0.02(-1.69%)
Mar 21, 2023
1.080
1.260
1.030
1.180
1,218,466
-0.14(-10.61%)
Mar 20, 2023
1.270
1.580
1.230
1.320
14,806,621
+0.22(+20.00%)
Mar 17, 2023
1.110
1.170
1.100
1.100
1,336,334
-0.04(-3.51%)
Mar 16, 2023
1.075
1.170
0.9977
1.140
29,168
+0.02(+1.79%)
Mar 15, 2023
1.050
1.130
1.050
1.120
27,837
+0.04(+3.70%)
Mar 14, 2023
1.120
1.190
1.010
1.080
38,840
-0.02(-1.82%)
Mar 13, 2023
1.030
1.120
0.9979
1.100
27,593
+0.04(+3.77%)
Mar 10, 2023
1.204
1.270
0.9543
1.060
48,467
-0.19(-15.20%)
Mar 09, 2023
1.150
1.250
1.150
1.250
12,678
+0.04(+3.31%)
Mar 08, 2023
1.160
1.210
1.100
1.210
10,870
+0.03(+2.47%)
Mar 07, 2023
1.190
1.250
1.170
1.181
5,446
-0.02(-1.60%)
Mar 06, 2023
1.120
1.210
1.120
1.200
28,697
-0.03(-2.44%)
Mar 03, 2023
1.192
1.230
1.120
1.230
13,943
+0.06(+5.13%)
Mar 02, 2023
1.170
1.220
1.120
1.170
25,971
-0.10(-7.87%)
Mar 01, 2023
1.300
1.390
1.220
1.270
34,001
-0.02(-1.55%)
Feb 28, 2023
1.110
1.290
1.110
1.290
194,127
+0.14(+12.17%)
Feb 27, 2023
1.100
1.180
1.100
1.150
19,482
+0.01(+0.88%)
Feb 24, 2023
1.102
1.150
1.060
1.140
28,866
-0.01(-0.87%)
Feb 23, 2023
1.100
1.150
1.080
1.150
22,808
+0.04(+3.60%)
Feb 22, 2023
1.050
1.130
1.050
1.110
30,836
+0.03(+2.78%)
Feb 21, 2023
1.060
1.080
1.040
1.080
35,584
+0.01(+0.93%)
Feb 17, 2023
1.080
1.120
0.9762
1.070
79,238
-0.03(-2.73%)
Feb 16, 2023
0.9700
1.130
0.9700
1.100
78,932
+0.07(+6.80%)
Feb 15, 2023
0.9900
1.030
0.9500
1.030
45,326
+0.04(+3.99%)
Feb 14, 2023
1.060
1.100
0.9100
0.9905
55,993
-0.11(-9.95%)
Feb 13, 2023
1.080
1.105
1.050
1.100
22,285
-0.01(-0.90%)
Feb 10, 2023
1.090
1.180
1.010
1.110
20,885
-0.02(-1.77%)
Feb 09, 2023
1.170
1.190
1.100
1.130
17,682
-0.04(-3.42%)
Feb 08, 2023
1.140
1.200
1.140
1.170
6,102
-0.02(-1.68%)
Feb 07, 2023
1.130
1.200
1.110
1.190
26,877
+0.04(+3.48%)
Feb 06, 2023
1.150
1.190
1.140
1.150
16,310
-0.00(-0.01%)
Feb 03, 2023
1.170
1.210
1.135
1.150
32,050
-0.07(-5.73%)
Feb 02, 2023
1.260
1.290
1.190
1.220
22,751
-0.06(-5.06%)
Feb 01, 2023
1.310
1.310
1.230
1.285
83,766
+0.05(+4.47%)
Jan 31, 2023
1.160
1.270
1.160
1.230
25,999
+0.00(+0.00%)
Jan 30, 2023
1.250
1.280
1.180
1.230
53,014
-0.05(-3.91%)
Jan 27, 2023
1.280
1.300
1.220
1.280
54,324
-0.01(-0.78%)
Jan 26, 2023
1.200
1.400
1.200
1.290
183,438
+0.09(+7.50%)
Jan 25, 2023
1.250
1.280
1.110
1.200
79,359
-0.05(-4.00%)
Jan 24, 2023
1.090
1.290
1.090
1.250
149,366
+0.13(+11.61%)
Jan 23, 2023
1.120
1.165
1.080
1.120
24,997
+0.04(+3.70%)
Jan 20, 2023
1.010
1.160
1.010
1.080
87,822
+0.04(+3.85%)
Jan 19, 2023
1.060
1.110
1.000
1.040
61,163
-0.06(-5.45%)
Jan 18, 2023
1.030
1.180
0.9301
1.100
111,904
+0.10(+10.00%)
Jan 17, 2023
0.9800
1.000
0.9353
1.000
23,087
+0.01(+1.11%)
Jan 13, 2023
0.8800
0.9897
0.8800
0.9890
20,270
+0.09(+9.88%)
Jan 12, 2023
0.9400
0.9489
0.9000
0.9001
82,061
-0.03(-3.22%)
Jan 11, 2023
0.9200
0.9400
0.9000
0.9300
42,149
+0.02(+1.64%)
Jan 10, 2023
0.8900
0.9300
0.8600
0.9150
28,544
+0.07(+8.25%)
Jan 09, 2023
0.8500
0.8600
0.7900
0.8453
33,327
-0.00(-0.55%)
Jan 06, 2023
0.8150
0.8500
0.7550
0.8500
23,750
+0.01(+0.99%)
Jan 05, 2023
0.8113
0.8460
0.8113
0.8417
12,500
-0.02(-2.01%)
Jan 04, 2023
0.8599
0.8600
0.7760
0.8590
15,006
-0.00(-0.12%)
Jan 03, 2023
0.8670
0.8670
0.7700
0.8600
30,304
-0.01(-0.90%)
Dec 30, 2022
0.7226
0.8678
0.7201
0.8678
82,504
+0.09(+11.06%)
Dec 29, 2022
0.7400
0.7917
0.7203
0.7814
41,803
+0.04(+5.17%)
Dec 28, 2022
0.7398
0.7538
0.7113
0.7430
55,412
+0.00(+0.54%)
Dec 27, 2022
0.7421
0.7600
0.7110
0.7390
9,711
-0.02(-2.13%)
Dec 23, 2022
0.7500
0.7661
0.7400
0.7551
17,780
-0.01(-1.44%)
Dec 22, 2022
0.7706
0.7856
0.7499
0.7661
13,905
-0.01(-1.78%)
Dec 21, 2022
0.7200
0.7900
0.7200
0.7800
83,989
+0.03(+4.00%)
Dec 20, 2022
0.7100
0.7500
0.7100
0.7500
64,633
+0.04(+5.31%)
Dec 19, 2022
0.7457
0.7688
0.7111
0.7122
72,768
+0.01(+1.73%)
Dec 16, 2022
0.8207
0.9000
0.7001
0.7001
359,588
-0.17(-19.53%)
Dec 15, 2022
0.8138
0.8860
0.8138
0.8700
58,846
+0.00(+0.50%)
Dec 14, 2022
0.8122
0.8700
0.8122
0.8657
47,657
+0.00(+0.37%)
Dec 13, 2022
0.7700
0.9300
0.7700
0.8625
50,606
+0.10(+13.47%)
Dec 12, 2022
0.7500
0.8000
0.7211
0.7601
65,336
+0.04(+6.03%)
Dec 09, 2022
0.7398
0.7500
0.7003
0.7169
31,745
-0.01(-0.76%)
Dec 08, 2022
0.7000
0.7351
0.7000
0.7224
14,093
+0.02(+2.13%)
Dec 07, 2022
0.7499
0.7499
0.6900
0.7073
69,056
-0.00(-0.65%)
Dec 06, 2022
0.7491
0.7491
0.7100
0.7119
40,308
-0.00(-0.01%)
Dec 05, 2022
0.6990
0.7500
0.6990
0.7120
32,525
-0.00(-0.63%)
Dec 02, 2022
0.7572
0.7573
0.7006
0.7165
37,243
-0.04(-5.40%)
Dec 01, 2022
0.7529
0.7800
0.7499
0.7574
27,922
+0.03(+4.43%)
Nov 30, 2022
0.7200
0.7700
0.7200
0.7253
49,466
+0.00(+0.03%)
Nov 29, 2022
0.8046
0.8050
0.7200
0.7251
20,850
+0.00(+0.67%)
Nov 28, 2022
0.8000
0.8000
0.7100
0.7203
24,896
-0.02(-3.02%)
Nov 25, 2022
0.7006
0.7498
0.7006
0.7427
2,068
+0.01(+1.12%)
Nov 23, 2022
0.7131
0.7700
0.7000
0.7345
12,642
-0.00(-0.22%)
Nov 22, 2022
0.7179
0.7770
0.6923
0.7361
36,454
-0.00(-0.54%)
Nov 21, 2022
0.7869
0.7869
0.7300
0.7401
8,717
+0.00(+0.42%)
Nov 18, 2022
0.7250
0.7827
0.7250
0.7370
11,359
+0.01(+0.95%)
Nov 17, 2022
0.7550
0.7700
0.7100
0.7301
44,392
-0.02(-2.67%)
Nov 16, 2022
0.7741
0.8100
0.7500
0.7501
26,467
-0.00(-0.27%)
Nov 15, 2022
0.7900
0.7905
0.7429
0.7521
15,215
+0.03(+3.92%)
Nov 14, 2022
0.6920
0.8104
0.6910
0.7237
86,152
+0.03(+4.85%)
Nov 11, 2022
0.7093
0.7417
0.6900
0.6902
24,811
+0.01(+1.44%)
Nov 10, 2022
0.6514
0.7200
0.6400
0.6804
23,544
+0.04(+6.31%)
Nov 09, 2022
0.6387
0.6794
0.6386
0.6400
48,514
-0.01(-1.55%)
Nov 08, 2022
0.7100
0.7500
0.6200
0.6501
145,233
-0.06(-8.48%)
Nov 07, 2022
0.7203
0.7828
0.7103
0.7103
38,230
-0.01(-1.89%)
Nov 04, 2022
0.8800
0.8800
0.7121
0.7240
67,733
-0.09(-10.62%)
Nov 03, 2022
0.8300
0.8600
0.8037
0.8100
25,098
-0.02(-2.78%)
Nov 02, 2022
0.8525
0.8601
0.8121
0.8332
25,467
-0.02(-2.56%)
Nov 01, 2022
0.8504
0.8800
0.8504
0.8551
15,783
-0.01(-1.69%)
Oct 31, 2022
0.8515
0.8800
0.8515
0.8698
11,076
-0.00(-0.34%)
Oct 28, 2022
0.8423
0.8844
0.8423
0.8728
19,942
+0.00(+0.30%)
Oct 27, 2022
0.8418
0.9198
0.8418
0.8702
30,239
-0.01(-0.98%)
Oct 26, 2022
0.8500
0.9135
0.8500
0.8788
28,486
+0.03(+3.02%)
Oct 25, 2022
0.8400
0.8994
0.8251
0.8530
49,461
+0.00(+0.25%)
Oct 24, 2022
0.8900
0.9400
0.7994
0.8509
199,758
-0.06(-6.99%)
Oct 21, 2022
0.9500
0.9550
0.8616
0.9148
120,253
-0.02(-1.61%)
Oct 20, 2022
0.9400
0.9499
0.9012
0.9298
41,158
+0.02(+2.16%)
Oct 19, 2022
0.9308
0.9935
0.9015
0.9101
52,299
-0.07(-6.92%)
Oct 18, 2022
0.9108
1.000
0.9102
0.9778
66,491
+0.06(+6.44%)
Oct 17, 2022
0.9100
0.9995
0.9000
0.9186
111,576
-0.03(-2.88%)
Oct 14, 2022
0.9500
0.9996
0.9307
0.9458
31,991
-0.02(-2.00%)
Oct 13, 2022
0.9477
0.9879
0.8501
0.9651
160,141
+0.01(+1.28%)
Oct 12, 2022
0.9600
1.020
0.9034
0.9529
166,576
-0.07(-6.58%)
Oct 11, 2022
1.060
1.060
0.9900
1.020
67,160
-0.04(-3.77%)
Oct 10, 2022
1.050
1.105
0.9800
1.060
199,941
-0.02(-1.85%)
Oct 07, 2022
1.090
1.110
1.060
1.080
74,696
-0.03(-2.70%)
Oct 06, 2022
1.050
1.170
1.040
1.110
237,238
+0.03(+2.78%)
Oct 05, 2022
1.100
1.130
1.060
1.080
337,006
-0.03(-2.70%)
Oct 04, 2022
1.380
1.420
1.020
1.110
3,086,018
-0.20(-15.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.