Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (TSV: MUN )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 10:40 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.2850 0.2850 0.2800 0.2800 49,500 -0.01(-5.08%)
Sep 26, 2013 0.2900 0.2950 0.2850 0.2950 23,200 +0.01(+1.72%)
Sep 25, 2013 0.2900 0.2900 0.2900 0.2900 20,000 -0.01(-3.33%)
Sep 24, 2013 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Sep 23, 2013 0.3000 0.3000 0.3000 0.3000 4,800 +0.01(+1.69%)
Sep 20, 2013 0.3000 0.3000 0.2950 0.2950 27,250 -0.01(-3.28%)
Sep 19, 2013 0.3000 0.3100 0.3000 0.3050 102,500 +0.01(+1.67%)
Sep 18, 2013 0.2900 0.3000 0.2900 0.3000 156,000 +0.01(+3.45%)
Sep 17, 2013 0.3000 0.3000 0.2900 0.2900 78,400 +0.00(+0.00%)
Sep 16, 2013 0.3000 0.3000 0.2900 0.2900 42,150 -0.01(-3.33%)
Sep 13, 2013 0.2900 0.3000 0.2900 0.3000 28,500 +0.01(+3.45%)
Sep 12, 2013 0.2900 0.2900 0.2900 0.2900 15,000 -0.01(-3.33%)
Sep 11, 2013 0.3000 0.3000 0.2950 0.3000 67,450 -0.01(-3.23%)
Sep 10, 2013 0.2950 0.3100 0.2950 0.3100 71,000 +0.00(+0.00%)
Sep 09, 2013 0.2950 0.3100 0.2950 0.3100 4,050 +0.01(+3.33%)
Sep 06, 2013 0.2800 0.3000 0.2800 0.3000 69,360 +0.02(+5.26%)
Sep 05, 2013 0.3150 0.3150 0.2850 0.2850 252,100 -0.05(-13.64%)
Sep 04, 2013 0.3300 0.3300 0.3300 0.3300 188,500 +0.00(+0.00%)
Sep 03, 2013 0.3300 0.3400 0.3200 0.3300 354,300 +0.00(+0.00%)
Aug 30, 2013 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Aug 29, 2013 0.3300 0.3500 0.3300 0.3400 64,235 +0.00(+0.00%)
Aug 28, 2013 0.3350 0.3400 0.3350 0.3400 8,485 +0.00(+0.00%)
Aug 27, 2013 0.3400 0.3400 0.3400 0.3400 25,800 -0.00(-1.45%)
Aug 26, 2013 0.3600 0.3600 0.3400 0.3450 29,600 -0.01(-1.43%)
Aug 23, 2013 0.3500 0.3500 0.3300 0.3500 98,840 +0.00(+0.00%)
Aug 22, 2013 0.3550 0.3550 0.3500 0.3500 22,500 -0.01(-2.78%)
Aug 21, 2013 0.3550 0.3600 0.3550 0.3600 80,653 +0.02(+4.35%)
Aug 20, 2013 0.3500 0.3550 0.3400 0.3450 51,160 -0.01(-2.82%)
Aug 19, 2013 0.3550 0.3550 0.3550 0.3550 16,200 +0.00(+0.00%)
Aug 16, 2013 0.3600 0.3600 0.3550 0.3550 53,845 +0.00(+0.00%)
Aug 15, 2013 0.3550 0.3550 0.3550 0.3550 31,021 +0.01(+4.41%)
Aug 14, 2013 0.3600 0.3600 0.3400 0.3400 28,830 -0.01(-2.86%)
Aug 13, 2013 0.3550 0.3550 0.3500 0.3500 14,000 -0.01(-1.41%)
Aug 12, 2013 0.3600 0.3600 0.3550 0.3550 66,530 -0.01(-1.39%)
Aug 09, 2013 0.3450 0.3600 0.3350 0.3600 359,476 +0.01(+2.86%)
Aug 08, 2013 0.3250 0.3500 0.3250 0.3500 32,300 +0.01(+4.48%)
Aug 07, 2013 0.3500 0.3500 0.3200 0.3350 47,000 -0.01(-4.29%)
Aug 06, 2013 0.3300 0.3500 0.3150 0.3500 333,685 +0.03(+11.11%)
Aug 02, 2013 0.3150 0.3150 0.3150 0 +0.01(+3.28%)
Aug 01, 2013 0.3150 0.3200 0.3050 0.3050 41,100 -0.01(-3.17%)
Jul 31, 2013 0.3150 0.3200 0.3150 0.3150 51,446 -0.01(-1.56%)
Jul 30, 2013 0.3200 0.3200 0.3200 0.3200 20,000 +0.00(+0.00%)
Jul 29, 2013 0.3000 0.3200 0.2900 0.3200 45,300 +0.02(+6.67%)
Jul 26, 2013 0.3000 0.3000 0.2900 0.3000 67,900 +0.00(+0.00%)
Jul 25, 2013 0.3100 0.3100 0.3000 0.3000 12,500 +0.00(+0.00%)
Jul 24, 2013 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 23, 2013 0.3150 0.3150 0.3000 0.3000 14,000 +0.01(+3.45%)
Jul 22, 2013 0.2900 0.2900 0.2900 0.2900 40,000 +0.01(+3.57%)
Jul 19, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 18, 2013 0.2750 0.2800 0.2750 0.2800 14,000 +0.01(+1.82%)
Jul 17, 2013 0.2850 0.2850 0.2750 0.2750 11,500 -0.01(-1.79%)
Jul 16, 2013 0.2950 0.2950 0.2400 0.2800 62,800 +0.00(+0.00%)
Jul 15, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 12, 2013 0.2800 0.2800 0.2800 0.2800 8,000 -0.01(-3.45%)
Jul 11, 2013 0.2950 0.2950 0.2900 0.2900 23,000 +0.00(+0.00%)
Jul 10, 2013 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jul 09, 2013 0.3050 0.3050 0.2900 0.2900 19,900 -0.02(-4.92%)
Jul 08, 2013 0.3000 0.3200 0.3000 0.3050 27,000 +0.03(+12.96%)
Jul 05, 2013 0.2700 0.2700 0.2700 0.2700 13,900 -0.01(-1.82%)
Jul 04, 2013 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jul 03, 2013 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jul 02, 2013 0.2600 0.2750 0.2600 0.2750 11,500 -0.01(-5.17%)
Jun 28, 2013 0.2900 0.2900 0.2900 0 +0.02(+7.41%)
Jun 26, 2013 0.2750 0.2750 0.2600 0.2700 48,650 -0.03(-10.00%)
Jun 25, 2013 0.3000 0.3000 0.3000 0.3000 10,300 +0.00(+0.00%)
Jun 24, 2013 0.3000 0.3000 0.3000 0.3000 5,400 +0.01(+1.69%)
Jun 21, 2013 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jun 20, 2013 0.3150 0.3150 0.2950 0.2950 45,000 -0.02(-4.84%)
Jun 19, 2013 0.3400 0.3400 0.3100 0.3100 39,772 -0.03(-8.82%)
Jun 18, 2013 0.3400 0.3400 0.3400 0.3400 2,000 +0.00(+0.00%)
Jun 17, 2013 0.3400 0.3400 0.3250 0.3400 6,500 +0.01(+3.03%)
Jun 14, 2013 0.3400 0.3400 0.3200 0.3300 27,500 +0.01(+3.13%)
Jun 13, 2013 0.3200 0.3200 0.3200 0.3200 2,500 -0.02(-4.48%)
Jun 12, 2013 0.3350 0.3350 0.3350 0.3350 5,100 +0.02(+6.35%)
Jun 11, 2013 0.3200 0.3200 0.3150 0.3150 49,000 -0.03(-7.35%)
Jun 10, 2013 0.3200 0.3400 0.3150 0.3400 12,400 +0.02(+6.25%)
Jun 07, 2013 0.3200 0.3200 0.3200 0.3200 6,000 -0.01(-3.03%)
Jun 06, 2013 0.3300 0.3400 0.3300 0.3300 14,187 +0.01(+3.13%)
Jun 05, 2013 0.3200 0.3200 0.3200 0.3200 5,000 -0.01(-3.03%)
Jun 04, 2013 0.3300 0.3300 0.3300 0.3300 4,000 +0.00(+0.00%)
Jun 03, 2013 0.3450 0.3450 0.3300 0.3300 32,500 -0.01(-4.35%)
May 31, 2013 0.3450 0.3450 0.3400 0.3450 9,100 +0.00(+1.47%)
May 30, 2013 0.3550 0.3600 0.3400 0.3400 51,300 -0.00(-1.45%)
May 29, 2013 0.3600 0.3600 0.3450 0.3450 21,125 -0.02(-4.17%)
May 28, 2013 0.3450 0.3600 0.3450 0.3600 78,375 +0.02(+7.46%)
May 27, 2013 0.3350 0.3350 0.3350 0.3350 6,000 +0.00(+0.00%)
May 24, 2013 0.3300 0.3350 0.3300 0.3350 15,000 +0.00(+0.00%)
May 23, 2013 0.3300 0.3350 0.3300 0.3350 15,000 +0.01(+1.52%)
May 22, 2013 0.3300 0.3300 0.3250 0.3300 51,100 +0.01(+3.13%)
May 21, 2013 0.3000 0.3200 0.2900 0.3200 51,500 +0.02(+6.67%)
May 17, 2013 0.3000 0.3000 0.3000 0 -0.01(-1.64%)
May 16, 2013 0.3100 0.3100 0.3050 0.3050 35,000 +0.00(+0.00%)
May 15, 2013 0.3050 0.3050 0.3050 0.3050 1,000 -0.03(-7.58%)
May 13, 2013 0.3250 0.3300 0.3200 0.3300 118,333 +0.01(+1.54%)
May 10, 2013 0.3150 0.3300 0.3150 0.3250 45,000 +0.02(+4.84%)
May 09, 2013 0.3150 0.3150 0.3100 0.3100 25,000 -0.02(-4.62%)
May 08, 2013 0.3000 0.3250 0.3000 0.3250 34,600 +0.04(+12.07%)
May 07, 2013 0.3000 0.3000 0.2900 0.2900 26,000 -0.01(-1.69%)
May 06, 2013 0.2900 0.3200 0.2850 0.2950 156,350 +0.02(+9.26%)
May 03, 2013 0.2600 0.2700 0.2600 0.2700 12,250 +0.01(+3.85%)
May 02, 2013 0.2800 0.2800 0.2600 0.2600 29,845 -0.01(-3.70%)
May 01, 2013 0.2750 0.2750 0.2550 0.2700 17,000 -0.01(-3.57%)
Apr 30, 2013 0.2800 0.2800 0.2600 0.2800 15,500 +0.03(+9.80%)
Apr 29, 2013 0.2550 0.2800 0.2550 0.2550 30,500 -0.01(-3.77%)
Apr 26, 2013 0.2650 0.2650 0.2650 0.2650 500 +0.00(+0.00%)
Apr 25, 2013 0.2500 0.2650 0.2450 0.2650 167,700 +0.03(+12.77%)
Apr 24, 2013 0.2350 0.2350 0.2350 0.2350 5,000 +0.00(+2.17%)
Apr 23, 2013 0.2300 0.2300 0.2300 0.2300 22,500 -0.01(-4.17%)
Apr 22, 2013 0.2500 0.2500 0.2400 0.2400 48,500 -0.01(-4.00%)
Apr 19, 2013 0.2700 0.2700 0.2500 0.2500 24,000 -0.02(-5.66%)
Apr 18, 2013 0.2600 0.2650 0.2600 0.2650 10,200 +0.00(+0.00%)
Apr 17, 2013 0.2850 0.2850 0.2650 0.2650 24,050 +0.00(+0.00%)
Apr 16, 2013 0.2650 0.2650 0.2650 0.2650 4,500 +0.00(+0.00%)
Apr 15, 2013 0.2800 0.2800 0.2450 0.2650 126,100 -0.03(-11.67%)
Apr 12, 2013 0.3100 0.3250 0.2800 0.3000 121,930 -0.01(-3.23%)
Apr 11, 2013 0.3300 0.3300 0.3000 0.3100 20,100 -0.04(-11.43%)
Apr 10, 2013 0.3100 0.3500 0.3000 0.3500 262,900 +0.05(+16.67%)
Apr 09, 2013 0.2700 0.3000 0.2700 0.3000 107,500 +0.03(+11.11%)
Apr 08, 2013 0.2700 0.2700 0.2700 0.2700 1,800 +0.00(+0.00%)
Apr 05, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 04, 2013 0.2550 0.2700 0.2550 0.2700 15,000 -0.01(-3.57%)
Apr 03, 2013 0.2700 0.2800 0.2550 0.2800 46,000 -0.02(-6.67%)
Apr 02, 2013 0.3050 0.3050 0.2800 0.3000 20,500 +0.00(+0.00%)
Apr 01, 2013 0.3000 0.3100 0.2950 0.3000 214,000 +0.04(+15.38%)
Mar 28, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 27, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 26, 2013 0.2600 0.2600 0.2600 0.2600 50,000 -0.01(-3.70%)
Mar 25, 2013 0.2700 0.2700 0.2700 0.2700 5,000 +0.02(+5.88%)
Mar 22, 2013 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Mar 21, 2013 0.2550 0.2550 0.2550 0.2550 10,000 +0.00(+0.00%)
Mar 20, 2013 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Mar 19, 2013 0.2600 0.2600 0.2550 0.2550 55,000 -0.01(-1.92%)
Mar 18, 2013 0.2600 0.2600 0.2600 0.2600 11,500 +0.00(+0.00%)
Mar 15, 2013 0.2600 0.2600 0.2600 0.2600 10,000 +0.01(+1.96%)
Mar 14, 2013 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Mar 13, 2013 0.2550 0.2550 0.2550 0.2550 800 -0.01(-3.77%)
Mar 12, 2013 0.2500 0.2650 0.2500 0.2650 161,000 +0.03(+10.42%)
Mar 11, 2013 0.2350 0.2400 0.2350 0.2400 79,800 +0.01(+4.35%)
Mar 08, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 07, 2013 0.2550 0.2550 0.2300 0.2300 95,500 -0.02(-8.00%)
Mar 06, 2013 0.2500 0.2500 0.2500 0.2500 12,500 -0.01(-3.85%)
Mar 05, 2013 0.2500 0.2600 0.2500 0.2600 21,000 +0.01(+1.96%)
Mar 04, 2013 0.2500 0.2600 0.2500 0.2550 101,500 +0.02(+6.25%)
Mar 01, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 28, 2013 0.2350 0.2400 0.2350 0.2400 45,500 +0.01(+6.67%)
Feb 27, 2013 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Feb 26, 2013 0.2250 0.2250 0.2250 0.2250 50,500 -0.01(-6.25%)
Feb 22, 2013 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 21, 2013 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 20, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 19, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 15, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 14, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 13, 2013 0.2400 0.2400 0.2400 0.2400 2,260 +0.00(+0.00%)
Feb 12, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 11, 2013 0.2450 0.2450 0.2400 0.2400 78,500 -0.02(-5.88%)
Feb 08, 2013 0.2550 0.2550 0.2550 0.2550 10,000 +0.02(+6.25%)
Feb 07, 2013 0.2450 0.2450 0.2400 0.2400 11,000 -0.01(-4.00%)
Feb 06, 2013 0.2500 0.2500 0.2500 0.2500 50,000 -0.01(-1.96%)
Feb 04, 2013 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Feb 01, 2013 0.2550 0.2550 0.2550 0.2550 14,000 +0.00(+0.00%)
Jan 31, 2013 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jan 30, 2013 0.2650 0.2650 0.2550 0.2550 31,400 -0.02(-7.27%)
Jan 29, 2013 0.2650 0.2750 0.2650 0.2750 34,546 +0.02(+5.77%)
Jan 28, 2013 0.2700 0.2700 0.2600 0.2600 22,000 -0.01(-3.70%)
Jan 25, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 24, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 23, 2013 0.2700 0.2700 0.2700 0.2700 67,500 +0.01(+1.89%)
Jan 22, 2013 0.2650 0.2650 0.2650 0.2650 10,000 +0.01(+3.92%)
Jan 21, 2013 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jan 18, 2013 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jan 17, 2013 0.2550 0.2550 0.2550 0.2550 320 -0.02(-5.56%)
Jan 16, 2013 0.2650 0.2700 0.2600 0.2700 53,500 +0.01(+1.89%)
Jan 15, 2013 0.2650 0.2650 0.2650 0.2650 1,000 -0.02(-5.36%)
Jan 14, 2013 0.2750 0.2800 0.2700 0.2800 117,000 +0.01(+3.70%)
Jan 11, 2013 0.2700 0.2700 0.2600 0.2700 84,000 -0.01(-3.57%)
Jan 10, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 09, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 08, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 07, 2013 0.2650 0.2800 0.2650 0.2800 21,200 +0.00(+0.00%)
Jan 04, 2013 0.2800 0.2800 0.2800 0.2800 35,000 -0.01(-3.45%)
Jan 03, 2013 0.2700 0.2900 0.2700 0.2900 170,000 +0.02(+7.41%)
Jan 02, 2013 0.2750 0.2750 0.2700 0.2700 2,300 -0.03(-10.00%)
Dec 31, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 28, 2012 0.3000 0.3000 0.3000 0.3000 20,000 +0.03(+11.11%)
Dec 27, 2012 0.2600 0.2700 0.2600 0.2700 35,500 -0.02(-6.90%)
Dec 24, 2012 0.2900 0.2900 0.2900 0 +0.04(+16.00%)
Dec 21, 2012 0.2500 0.2500 0.2500 0.2500 141,170 -0.01(-3.85%)
Dec 20, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 19, 2012 0.2700 0.2700 0.2600 0.2600 124,000 +0.00(+0.00%)
Dec 18, 2012 0.2700 0.2700 0.2600 0.2600 168,500 -0.01(-3.70%)
Dec 17, 2012 0.2800 0.2800 0.2700 0.2700 15,500 -0.01(-3.57%)
Dec 14, 2012 0.2850 0.2850 0.2800 0.2800 108,000 -0.02(-6.67%)
Dec 13, 2012 0.3000 0.3000 0.3000 0.3000 4,000 +0.02(+5.26%)
Dec 12, 2012 0.2850 0.3100 0.2850 0.2850 203,000 -0.03(-8.06%)
Dec 11, 2012 0.2850 0.3100 0.2850 0.3100 55,000 +0.03(+8.77%)
Dec 10, 2012 0.2850 0.2850 0.2850 0.2850 300 -0.01(-1.72%)
Dec 07, 2012 0.2800 0.3050 0.2800 0.2900 21,000 +0.00(+0.00%)
Dec 06, 2012 0.2900 0.2900 0.2900 0.2900 1,000 +0.00(+0.00%)
Dec 05, 2012 0.3000 0.3000 0.2800 0.2900 136,500 -0.01(-3.33%)
Dec 04, 2012 0.3100 0.3100 0.2950 0.3000 270,000 -0.01(-3.23%)
Nov 30, 2012 0.3200 0.3200 0.3100 0.3100 45,200 -0.03(-7.46%)
Nov 29, 2012 0.3500 0.3500 0.3250 0.3350 50,000 +0.01(+3.08%)
Nov 28, 2012 0.3550 0.3550 0.3250 0.3250 27,490 -0.05(-14.47%)
Nov 27, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Nov 26, 2012 0.3450 0.3800 0.3400 0.3800 48,000 +0.02(+5.56%)
Nov 24, 2012 0.3450 0.3600 0.3450 0.3600 10,000 +0.00(+0.00%)
Nov 23, 2012 0.3450 0.3600 0.3450 0.3600 10,000 +0.02(+4.35%)
Nov 22, 2012 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Nov 21, 2012 0.3450 0.3450 0.3450 0.3450 15,000 +0.03(+9.52%)
Nov 20, 2012 0.3200 0.3200 0.3150 0.3150 2,700 -0.03(-8.70%)
Nov 19, 2012 0.3450 0.3450 0.3450 0.3450 350 +0.00(+0.00%)
Nov 16, 2012 0.3450 0.3450 0.3450 0.3450 33,000 +0.00(+0.00%)
Nov 15, 2012 0.3200 0.3450 0.3200 0.3450 45,347 +0.00(+1.47%)
Nov 14, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Nov 13, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Nov 12, 2012 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Nov 09, 2012 0.3400 0.3400 0.3400 0.3400 3,000 +0.00(+0.00%)
Nov 08, 2012 0.3100 0.3500 0.3100 0.3400 24,000 +0.01(+3.03%)
Nov 07, 2012 0.3300 0.3300 0.3300 0.3300 75,500 -0.01(-2.94%)
Nov 06, 2012 0.3400 0.3400 0.3400 0.3400 8,000 -0.01(-2.86%)
Nov 05, 2012 0.3650 0.3650 0.3500 0.3500 46,800 -0.01(-2.78%)
Nov 02, 2012 0.3600 0.3600 0.3600 0.3600 26,000 +0.00(+0.00%)
Nov 01, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Oct 31, 2012 0.3700 0.3700 0.3600 0.3600 25,000 -0.03(-7.69%)
Oct 30, 2012 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Oct 29, 2012 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Oct 26, 2012 0.3900 0.3900 0.3900 0.3900 211 +0.00(+0.00%)
Oct 25, 2012 0.3900 0.3900 0.3900 0.3900 10,000 +0.00(+0.00%)
Oct 24, 2012 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Oct 23, 2012 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Oct 19, 2012 0.3700 0.3900 0.3700 0.3900 14,500 +0.02(+5.41%)
Oct 18, 2012 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Oct 17, 2012 0.3800 0.3800 0.3700 0.3700 20,000 -0.02(-3.90%)
Oct 16, 2012 0.3850 0.3850 0.3850 0.3850 11,400 +0.00(+0.00%)
Oct 15, 2012 0.3850 0.3850 0.3850 0.3850 10,000 +0.02(+4.05%)
Oct 12, 2012 0.3700 0.3700 0.3700 0.3700 38,000 -0.03(-7.50%)
Oct 11, 2012 0.4000 0.4000 0.4000 0.4000 50,000 -0.01(-3.61%)
Oct 10, 2012 0.4100 0.4150 0.4100 0.4150 44,000 +0.01(+1.22%)
Oct 09, 2012 0.3850 0.4100 0.3850 0.4100 83,450 +0.00(+1.23%)
Oct 05, 2012 0.4050 0.4050 0.4050 0 +0.01(+2.53%)
Oct 04, 2012 0.4000 0.4050 0.3900 0.3950 58,500 -0.01(-1.25%)
Oct 03, 2012 0.3900 0.4000 0.3900 0.4000 35,000 +0.01(+2.56%)
Oct 02, 2012 0.3900 0.4050 0.3900 0.3900 63,500 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.