Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Lagoon Resourcesinc (CSE: BLLG )

0.1150 -0.0050 (-4.17%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1150 0.1200 0.1100 0.1200 42,000 +0.01(+9.09%)
May 30, 2024 0.1100 0.1150 0.1050 0.1100 75,700 -0.01(-4.35%)
May 29, 2024 0.1200 0.1200 0.1100 0.1150 103,420 -0.00(-4.17%)
May 28, 2024 0.1200 0.1200 0.1100 0.1200 158,500 +0.00(+4.35%)
May 27, 2024 0.1150 0.1150 0.1150 0.1150 11,042 -0.00(-4.17%)
May 24, 2024 0.1200 0.1200 0.1200 0.1200 14,500 +0.00(+4.35%)
May 23, 2024 0.1200 0.1200 0.1150 0.1150 170,879 -0.00(-4.17%)
May 22, 2024 0.1300 0.1300 0.1200 0.1200 10,200 -0.01(-4.00%)
May 21, 2024 0.1300 0.1300 0.1250 0.1250 38,000 -0.01(-3.85%)
May 17, 2024 0.1300 0 +0.00(+0.00%)
May 16, 2024 0.1300 0.1300 0.1300 0.1300 16,000 +0.00(+0.00%)
May 15, 2024 0.1300 0.1300 0.1300 0.1300 11,500 +0.01(+4.00%)
May 14, 2024 0.1300 0.1300 0.1250 0.1250 9,500 +0.00(+0.00%)
May 10, 2024 0.1250 0 -0.01(-3.85%)
May 06, 2024 0.1300 0.1300 100 -0.01(-7.14%)
May 03, 2024 0.1400 0.1400 0.1400 0.1400 10,041 +0.00(+0.00%)
May 02, 2024 0.1250 0.1400 0.1250 0.1400 56,000 +0.00(+0.00%)
Apr 30, 2024 0.1400 0.1400 100 +0.01(+7.69%)
Apr 29, 2024 0.1300 0.1300 0.1250 0.1300 16,545 +0.00(+0.00%)
Apr 26, 2024 0.1250 0.1300 0.1250 0.1300 12,500 -0.01(-3.70%)
Apr 25, 2024 0.1250 0.1350 0.1250 0.1350 11,500 +0.01(+3.85%)
Apr 24, 2024 0.1400 0.1400 0.1300 0.1300 21,500 -0.01(-7.14%)
Apr 23, 2024 0.1350 0.1400 0.1350 0.1400 72,000 +0.01(+7.69%)
Apr 22, 2024 0.1300 0.1300 0.1300 0.1300 128,000 -0.01(-3.70%)
Apr 19, 2024 0.1350 0.1350 0.1250 0.1350 28,300 +0.00(+0.00%)
Apr 18, 2024 0.1300 0.1350 0.1300 0.1350 2,380 +0.01(+8.00%)
Apr 17, 2024 0.1300 0.1300 0.1250 0.1250 47,539 -0.01(-7.41%)
Apr 16, 2024 0.1300 0.1350 0.1300 0.1350 7,474 +0.00(+0.00%)
Apr 15, 2024 0.1300 0.1400 0.1300 0.1350 19,495 -0.01(-3.57%)
Apr 12, 2024 0.1400 0.1400 0.1400 0.1400 18,500 +0.00(+0.00%)
Apr 11, 2024 0.1450 0.1450 0.1400 0.1400 50,675 -0.01(-6.67%)
Apr 10, 2024 0.1500 0.1500 0.1500 0.1500 1,000 -0.01(-3.23%)
Apr 09, 2024 0.1350 0.1550 0.1350 0.1550 213,054 +0.02(+19.23%)
Apr 08, 2024 0.1400 0.1400 0.1300 0.1300 59,328 -0.01(-3.70%)
Apr 05, 2024 0.1350 0.1350 0.1350 0.1350 113,120 +0.00(+0.00%)
Apr 04, 2024 0.1350 0.1400 0.1300 0.1350 79,200 -0.01(-3.57%)
Apr 03, 2024 0.1300 0.1450 0.1300 0.1400 235,038 +0.01(+3.70%)
Apr 02, 2024 0.1350 0.1350 0.1300 0.1350 57,500 +0.01(+3.85%)
Apr 01, 2024 0.1300 0.1350 0.1300 0.1300 15,430 +0.01(+4.00%)
Mar 28, 2024 0.1250 0 +0.00(+0.00%)
Mar 26, 2024 0.1250 0.1250 0 -0.01(-3.85%)
Mar 25, 2024 0.1400 0.1400 0.1250 0.1300 32,272 +0.00(+0.00%)
Mar 22, 2024 0.1300 0.1300 0.1300 0.1300 3,434 +0.00(+0.00%)
Mar 21, 2024 0.1350 0.1350 0.1300 0.1300 3,000 +0.00(+0.00%)
Mar 20, 2024 0.1300 0.1300 0.1250 0.1300 8,115 -0.01(-3.70%)
Mar 19, 2024 0.1400 0.1500 0.1350 0.1350 130,180 +0.01(+3.85%)
Mar 18, 2024 0.1350 0.1350 0.1300 0.1300 8,000 +0.01(+4.00%)
Mar 15, 2024 0.1250 0.1450 0.1250 0.1250 27,161 -0.01(-3.85%)
Mar 14, 2024 0.1300 0.1300 0.1250 0.1300 94,850 -0.01(-3.70%)
Mar 13, 2024 0.1450 0.1450 0.1350 0.1350 9,700 +0.00(+0.00%)
Mar 12, 2024 0.1350 0.1350 0.1350 0.1350 6,500 -0.01(-3.57%)
Mar 11, 2024 0.1350 0.1400 0.1350 0.1400 4,700 +0.01(+3.70%)
Mar 08, 2024 0.1350 0.1400 0.1350 0.1350 3,595 +0.00(+0.00%)
Mar 07, 2024 0.1350 0.1350 0.1350 0.1350 18,807 +0.00(+0.00%)
Mar 06, 2024 0.1350 0.1400 0.1350 0.1350 29,803 -0.01(-6.90%)
Mar 05, 2024 0.1350 0.1450 0.1350 0.1450 39,707 +0.01(+7.41%)
Mar 04, 2024 0.1400 0.1400 0.1300 0.1350 18,288 +0.01(+3.85%)
Mar 01, 2024 0.1400 0.1400 0.1300 0.1300 20,000 -0.01(-3.70%)
Feb 29, 2024 0.1400 0.1400 0.1300 0.1350 43,000 +0.00(+0.00%)
Feb 28, 2024 0.1350 0.1350 0.1350 0.1350 10,000 -0.01(-6.90%)
Feb 27, 2024 0.1450 0.1450 0.1450 0.1450 1,280 +0.01(+7.41%)
Feb 26, 2024 0.1350 0.1350 0.1350 0.1350 10,000 +0.01(+3.85%)
Feb 23, 2024 0.1300 0.1300 0.1300 0.1300 6,700 -0.01(-3.70%)
Feb 22, 2024 0.1450 0.1450 0.1350 0.1350 3,000 +0.01(+8.00%)
Feb 21, 2024 0.1300 0.1300 0.1250 0.1250 10,500 -0.01(-3.85%)
Feb 20, 2024 0.1300 0.1350 0.1300 0.1300 100,000 +0.00(+0.00%)
Feb 16, 2024 0.1300 0 +0.00(+0.00%)
Feb 15, 2024 0.1300 0.1300 0.1300 0.1300 750 -0.01(-10.34%)
Feb 14, 2024 0.1450 0.1450 0.1450 0.1450 2,500 +0.01(+11.54%)
Feb 13, 2024 0.1300 0.1450 0.1250 0.1300 17,400 -0.01(-10.34%)
Feb 12, 2024 0.1300 0.1450 0.1300 0.1450 14,797 +0.01(+11.54%)
Feb 09, 2024 0.1400 0.1400 0.1300 0.1300 47,400 -0.01(-3.70%)
Feb 08, 2024 0.1450 0.1500 0.1350 0.1350 39,864 -0.01(-10.00%)
Feb 07, 2024 0.1500 0.1500 0.1500 0.1500 2,125 -0.01(-3.23%)
Feb 06, 2024 0.1550 0.1550 0.1550 0.1550 1,551 +0.01(+6.90%)
Feb 05, 2024 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+3.57%)
Feb 02, 2024 0.1500 0.1500 0.1400 0.1400 7,113 -0.01(-9.68%)
Jan 31, 2024 0.1550 0.1550 215 +0.01(+3.33%)
Jan 30, 2024 0.1400 0.1500 0.1400 0.1500 17,500 +0.00(+0.00%)
Jan 29, 2024 0.1500 0.1500 0.1500 0.1500 1,845 +0.00(+0.00%)
Jan 26, 2024 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Jan 25, 2024 0.1500 0.1500 0.1500 0.1500 17,000 +0.01(+3.45%)
Jan 24, 2024 0.1450 0.1450 0.1400 0.1450 10,000 +0.01(+7.41%)
Jan 23, 2024 0.1400 0.1400 0.1350 0.1350 10,558 -0.01(-3.57%)
Jan 22, 2024 0.1400 0.1400 0.1350 0.1400 65,043 +0.01(+7.69%)
Jan 19, 2024 0.1450 0.1450 0.1300 0.1300 37,944 -0.02(-13.33%)
Jan 18, 2024 0.1400 0.1500 0.1400 0.1500 7,500 +0.00(+0.00%)
Jan 17, 2024 0.1450 0.1500 0.1450 0.1500 21,000 +0.01(+3.45%)
Jan 16, 2024 0.1450 0.1450 0.1450 0.1450 1,900 -0.02(-9.38%)
Jan 15, 2024 0.1600 0.1600 0.1600 0.1600 3,000 +0.02(+14.29%)
Jan 12, 2024 0.1450 0.1450 0.1400 0.1400 5,000 -0.01(-9.68%)
Jan 11, 2024 0.1450 0.1550 0.1400 0.1550 43,000 +0.01(+3.33%)
Jan 10, 2024 0.1500 0.1500 0.1350 0.1500 29,092 +0.01(+11.11%)
Jan 08, 2024 0.1350 0.1350 0 -0.01(-6.90%)
Jan 05, 2024 0.1450 0.1450 0.1450 0.1450 740 +0.01(+7.41%)
Jan 04, 2024 0.1350 0.1350 0.1350 0.1350 139,150 +0.01(+3.85%)
Jan 03, 2024 0.1400 0.1400 0.1300 0.1300 53,650 -0.03(-18.75%)
Jan 02, 2024 0.1600 0.1600 0.1350 0.1600 8,000 +0.01(+6.67%)
Dec 29, 2023 0.1500 0 +0.01(+3.45%)
Dec 28, 2023 0.1400 0.1550 0.1400 0.1450 63,629 -0.02(-12.12%)
Dec 27, 2023 0.1450 0.1700 0.1450 0.1650 22,000 +0.01(+6.45%)
Dec 22, 2023 0.1550 0 +0.01(+6.90%)
Dec 21, 2023 0.1400 0.1550 0.1400 0.1450 36,310 +0.00(+0.00%)
Dec 20, 2023 0.1400 0.1500 0.1400 0.1450 76,528 -0.01(-6.45%)
Dec 19, 2023 0.1450 0.1600 0.1450 0.1550 67,900 +0.01(+3.33%)
Dec 18, 2023 0.1400 0.1500 0.1400 0.1500 12,500 +0.02(+15.38%)
Dec 15, 2023 0.1300 0.1400 0.1300 0.1300 17,834 +0.00(+0.00%)
Dec 14, 2023 0.1300 0.1350 0.1300 0.1300 46,000 +0.00(+0.00%)
Dec 13, 2023 0.1200 0.1300 0.1100 0.1300 45,500 +0.01(+4.00%)
Dec 12, 2023 0.1350 0.1350 0.1250 0.1250 8,511 -0.02(-10.71%)
Dec 11, 2023 0.1450 0.1450 0.1350 0.1400 43,296 -0.00(-3.45%)
Dec 08, 2023 0.1400 0.1500 0.1300 0.1450 72,515 +0.00(+3.57%)
Dec 07, 2023 0.1450 0.1450 0.1400 0.1400 40,102 -0.00(-3.45%)
Dec 06, 2023 0.1450 0.1450 0.1450 0.1450 10,400 +0.00(+3.57%)
Dec 05, 2023 0.1400 0.1450 0.1400 0.1400 20,000 -0.00(-3.45%)
Dec 04, 2023 0.1400 0.1450 0.1400 0.1450 18,003 +0.01(+7.41%)
Dec 01, 2023 0.1350 0.1500 0.1300 0.1350 135,900 +0.00(+0.00%)
Nov 30, 2023 0.1500 0.1500 0.1350 0.1350 24,900 -0.02(-15.62%)
Nov 29, 2023 0.1600 0.1650 0.1600 0.1600 264,500 +0.02(+18.52%)
Nov 28, 2023 0.1500 0.1500 0.1350 0.1350 7,500 -0.02(-12.90%)
Nov 27, 2023 0.1400 0.1550 0.1350 0.1550 41,000 +0.02(+14.81%)
Nov 24, 2023 0.1350 0.1400 0.1350 0.1350 13,400 +0.00(+0.00%)
Nov 23, 2023 0.1400 0.1400 0.1350 0.1350 14,107 -0.01(-3.57%)
Nov 22, 2023 0.1400 0.1400 0.1400 0.1400 10,002 -0.00(-3.45%)
Nov 21, 2023 0.1400 0.1500 0.1400 0.1450 16,500 +0.00(+3.57%)
Nov 20, 2023 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Nov 17, 2023 0.1350 0.1400 0.1350 0.1400 14,977 +0.00(+0.00%)
Nov 16, 2023 0.1350 0.1400 0.1350 0.1400 10,000 -0.01(-6.67%)
Nov 14, 2023 0.1500 0.1500 0 -0.01(-6.25%)
Nov 13, 2023 0.1450 0.1600 0.1450 0.1600 5,500 +0.01(+6.67%)
Nov 10, 2023 0.1500 0.1500 0.1500 0.1500 546 +0.00(+0.00%)
Nov 09, 2023 0.1400 0.1500 0.1400 0.1500 16,692 +0.01(+7.14%)
Nov 08, 2023 0.1400 0.1400 0.1400 0.1400 10,993 -0.00(-3.45%)
Nov 07, 2023 0.1500 0.1500 0.1450 0.1450 2,300 -0.01(-3.33%)
Nov 06, 2023 0.1500 0.1500 0.1500 0.1500 700 +0.00(+0.00%)
Nov 03, 2023 0.1450 0.1500 0.1450 0.1500 34,400 +0.01(+7.14%)
Nov 02, 2023 0.1350 0.1400 0.1350 0.1400 53,000 +0.02(+12.00%)
Nov 01, 2023 0.1250 0.1250 0.1250 0.1250 1,264 -0.01(-3.85%)
Oct 31, 2023 0.1250 0.1300 0.1250 0.1300 20,048 +0.01(+4.00%)
Oct 30, 2023 0.1300 0.1300 0.1250 0.1250 17,000 -0.01(-3.85%)
Oct 27, 2023 0.1350 0.1350 0.1300 0.1300 45,400 +0.00(+0.00%)
Oct 26, 2023 0.1350 0.1350 0.1300 0.1300 18,071 -0.01(-7.14%)
Oct 25, 2023 0.1400 0.1400 0.1400 0.1400 3,500 +0.01(+3.70%)
Oct 24, 2023 0.1450 0.1450 0.1300 0.1350 27,160 -0.02(-15.62%)
Oct 23, 2023 0.1600 0.1600 0.1600 0.1600 38,828 +0.00(+0.00%)
Oct 20, 2023 0.1600 0.1600 0.1450 0.1600 10,500 +0.01(+6.67%)
Oct 19, 2023 0.1500 0.1500 0.1500 0.1500 632 +0.00(+0.00%)
Oct 17, 2023 0.1500 0.1500 200 -0.01(-6.25%)
Oct 16, 2023 0.1600 0.1600 0.1600 0.1600 6,000 -0.01(-3.03%)
Oct 13, 2023 0.1600 0.1650 0.1600 0.1650 30,000 +0.02(+17.86%)
Oct 12, 2023 0.1450 0.1450 0.1400 0.1400 10,005 -0.02(-15.15%)
Oct 11, 2023 0.1600 0.1650 0.1400 0.1650 49,500 +0.01(+3.13%)
Oct 10, 2023 0.1600 0.1650 0.1600 0.1600 224,600 +0.00(+0.00%)
Oct 06, 2023 0.1600 0 +0.00(+0.00%)
Oct 05, 2023 0.1600 0.1600 0.1600 0.1600 2,340 +0.00(+0.00%)
Oct 04, 2023 0.1600 0.1600 0.1600 0.1600 20,500 +0.00(+0.00%)
Oct 03, 2023 0.1600 0.1600 0.1600 0.1600 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.