Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.520 AUD +0.000 (+0.01%)
Streaming Realtime Price Updated: 7:44 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.538 1.565 1.533 1.562 534,257 +0.02(+1.61%)
Sep 29, 2022 1.538 1.539 1.534 1.538 16,632 +0.00(+0.08%)
Sep 28, 2022 1.533 1.536 1.533 1.536 14,919 -0.02(-1.25%)
Sep 27, 2022 1.554 1.556 1.553 1.556 11,306 +0.01(+0.56%)
Sep 26, 2022 1.549 1.550 1.547 1.547 15,710 +0.01(+0.95%)
Sep 25, 2022 1.535 1.536 1.529 1.532 14,192 +0.00(+0.24%)
Sep 23, 2022 1.504 1.536 1.502 1.529 425,212 +0.02(+1.57%)
Sep 22, 2022 1.504 1.506 1.504 1.505 8,627 -0.01(-0.44%)
Sep 21, 2022 1.508 1.512 1.507 1.512 11,934 +0.02(+1.15%)
Sep 20, 2022 1.494 1.496 1.494 1.494 10,818 +0.01(+0.56%)
Sep 19, 2022 1.486 1.487 1.485 1.486 9,142 -0.00(-0.05%)
Sep 18, 2022 1.489 1.490 1.485 1.487 8,356 +0.00(+0.30%)
Sep 16, 2022 1.492 1.499 1.482 1.482 360,020 -0.01(-0.84%)
Sep 15, 2022 1.492 1.495 1.492 1.495 9,422 +0.02(+1.08%)
Sep 14, 2022 1.482 1.482 1.479 1.479 9,923 -0.01(-0.46%)
Sep 13, 2022 1.485 1.487 1.483 1.486 12,591 +0.04(+2.43%)
Sep 12, 2022 1.450 1.452 1.450 1.450 6,708 -0.01(-0.70%)
Sep 11, 2022 1.467 1.462 1.459 1.461 11,341 +0.00(+0.30%)
Sep 09, 2022 1.481 1.482 1.454 1.456 348,523 -0.02(-1.51%)
Sep 08, 2022 1.481 1.482 1.479 1.479 7,571 -0.00(-0.05%)
Sep 07, 2022 1.477 1.480 1.476 1.480 11,127 -0.01(-0.44%)
Sep 06, 2022 1.484 1.487 1.484 1.486 9,968 +0.02(+1.26%)
Sep 05, 2022 1.471 1.471 1.468 1.468 8,151 -0.00(-0.31%)
Sep 04, 2022 1.470 1.474 1.471 1.472 5,445 +0.00(+0.31%)
Sep 02, 2022 1.472 1.475 1.459 1.468 236,770 -0.01(-0.35%)
Sep 01, 2022 1.472 1.474 1.472 1.473 6,337 +0.01(+0.68%)
Aug 31, 2022 1.461 1.463 1.460 1.463 9,426 +0.00(+0.31%)
Aug 30, 2022 1.458 1.459 1.457 1.458 5,701 +0.01(+0.59%)
Aug 29, 2022 1.446 1.450 1.448 1.450 5,752 -0.01(-0.41%)
Aug 28, 2022 1.450 1.456 1.452 1.456 4,554 +0.01(+0.77%)
Aug 26, 2022 1.432 1.452 1.427 1.445 233,865 +0.01(+0.75%)
Aug 25, 2022 1.432 1.435 1.432 1.434 5,529 -0.01(-0.98%)
Aug 24, 2022 1.446 1.448 1.446 1.448 5,608 +0.00(+0.33%)
Aug 23, 2022 1.441 1.444 1.442 1.443 5,271 -0.01(-0.66%)
Aug 22, 2022 1.453 1.454 1.452 1.453 8,678 -0.00(-0.14%)
Aug 21, 2022 1.456 1.456 1.454 1.455 3,096 +0.00(+0.17%)
Aug 19, 2022 1.446 1.458 1.445 1.452 242,985 +0.01(+0.46%)
Aug 18, 2022 1.446 1.447 1.445 1.446 5,484 +0.00(+0.25%)
Aug 17, 2022 1.440 1.443 1.441 1.442 6,013 +0.02(+1.29%)
Aug 16, 2022 1.424 1.425 1.423 1.424 7,158 -0.00(-0.05%)
Aug 15, 2022 1.423 1.425 1.423 1.425 7,740 +0.02(+1.47%)
Aug 14, 2022 1.405 1.405 1.403 1.404 5,233 +0.00(+0.27%)
Aug 12, 2022 1.406 1.411 1.400 1.400 196,317 -0.01(-0.58%)
Aug 11, 2022 1.406 1.409 1.406 1.408 6,777 -0.00(-0.21%)
Aug 10, 2022 1.407 1.413 1.411 1.411 7,736 -0.03(-1.78%)
Aug 09, 2022 1.433 1.437 1.435 1.437 6,193 +0.01(+0.40%)
Aug 08, 2022 1.430 1.432 1.431 1.431 8,369 -0.02(-1.16%)
Aug 07, 2022 1.446 1.449 1.446 1.448 7,178 +0.00(+0.15%)
Aug 05, 2022 1.434 1.456 1.433 1.446 337,730 +0.01(+0.70%)
Aug 04, 2022 1.434 1.437 1.435 1.436 11,149 -0.00(-0.31%)
Aug 03, 2022 1.436 1.440 1.438 1.440 9,866 -0.01(-0.41%)
Aug 02, 2022 1.445 1.448 1.444 1.446 15,033 +0.02(+1.67%)
Aug 01, 2022 1.421 1.423 1.422 1.422 10,056 -0.01(-0.77%)
Jul 31, 2022 1.434 1.434 1.431 1.433 9,250 +0.01(+0.70%)
Jul 29, 2022 1.428 1.447 1.422 1.423 380,817 -0.01(-0.37%)
Jul 28, 2022 1.428 1.431 1.429 1.429 10,873 -0.00(-0.01%)
Jul 27, 2022 1.430 1.430 1.428 1.429 9,809 -0.01(-0.68%)
Jul 26, 2022 1.440 1.441 1.439 1.439 9,438 +0.00(+0.03%)
Jul 25, 2022 1.435 1.439 1.437 1.438 7,662 -0.01(-0.57%)
Jul 24, 2022 1.442 1.447 1.443 1.446 8,749 +0.01(+0.59%)
Jul 22, 2022 1.441 1.451 1.433 1.438 381,118 -0.01(-0.35%)
Jul 21, 2022 1.441 1.444 1.442 1.443 13,718 -0.01(-0.71%)
Jul 20, 2022 1.450 1.453 1.451 1.453 14,063 +0.01(+0.36%)
Jul 19, 2022 1.449 1.450 1.448 1.448 11,691 -0.02(-1.45%)
Jul 18, 2022 1.468 1.469 1.467 1.469 10,945 +0.00(+0.05%)
Jul 17, 2022 1.473 1.473 1.468 1.469 8,899 -0.00(-0.20%)
Jul 15, 2022 1.481 1.488 1.469 1.472 411,910 -0.01(-0.69%)
Jul 14, 2022 1.481 1.482 1.481 1.482 12,683 -0.00(-0.09%)
Jul 13, 2022 1.479 1.484 1.479 1.483 12,959 +0.00(+0.09%)
Jul 12, 2022 1.477 1.482 1.479 1.482 9,964 -0.00(-0.13%)
Jul 11, 2022 1.484 1.485 1.483 1.484 8,214 +0.02(+1.62%)
Jul 10, 2022 1.459 1.461 1.459 1.460 9,345 +0.01(+0.39%)
Jul 08, 2022 1.462 1.472 1.454 1.454 396,414 -0.01(-0.55%)
Jul 07, 2022 1.462 1.463 1.460 1.462 10,704 -0.01(-0.86%)
Jul 06, 2022 1.473 1.476 1.473 1.475 10,853 +0.00(+0.23%)
Jul 05, 2022 1.469 1.472 1.469 1.472 10,427 +0.02(+1.20%)
Jul 04, 2022 1.456 1.457 1.453 1.454 13,632 -0.01(-0.77%)
Jul 03, 2022 1.468 1.468 1.465 1.465 7,337 -0.00(-0.12%)
Jul 01, 2022 1.448 1.478 1.448 1.467 445,038 +0.02(+1.19%)
Jun 30, 2022 1.448 1.450 1.448 1.450 10,368 -0.00(-0.24%)
Jun 29, 2022 1.451 1.454 1.452 1.453 10,088 +0.01(+0.41%)
Jun 28, 2022 1.446 1.448 1.447 1.447 8,166 +0.00(+0.20%)
Jun 27, 2022 1.440 1.445 1.443 1.444 7,912 +0.01(+0.42%)
Jun 26, 2022 1.440 1.440 1.437 1.438 8,673 +0.00(+0.33%)
Jun 24, 2022 1.447 1.452 1.434 1.434 346,813 -0.01(-0.95%)
Jun 23, 2022 1.447 1.450 1.447 1.448 9,237 +0.00(+0.15%)
Jun 22, 2022 1.443 1.446 1.443 1.445 7,711 +0.01(+0.63%)
Jun 21, 2022 1.433 1.437 1.434 1.436 10,235 +0.00(+0.02%)
Jun 20, 2022 1.438 1.438 1.436 1.436 8,890 -0.00(-0.31%)
Jun 19, 2022 1.444 1.443 1.440 1.441 9,850 +0.00(+0.24%)
Jun 17, 2022 1.415 1.450 1.418 1.437 437,081 +0.02(+1.26%)
Jun 16, 2022 1.415 1.420 1.418 1.419 15,122 -0.01(-0.67%)
Jun 15, 2022 1.428 1.430 1.426 1.429 11,707 -0.02(-1.69%)
Jun 14, 2022 1.454 1.455 1.452 1.453 12,954 +0.01(+0.77%)
Jun 13, 2022 1.444 1.444 1.441 1.442 11,474 +0.02(+1.36%)
Jun 12, 2022 1.421 1.424 1.419 1.423 7,883 +0.02(+1.23%)
Jun 10, 2022 1.409 1.421 1.401 1.406 374,548 -0.00(-0.17%)
Jun 09, 2022 1.409 1.410 1.408 1.408 6,689 +0.02(+1.28%)
Jun 08, 2022 1.388 1.391 1.390 1.390 8,598 +0.01(+0.50%)
Jun 07, 2022 1.381 1.384 1.382 1.383 9,154 -0.01(-0.53%)
Jun 06, 2022 1.390 1.391 1.389 1.391 6,841 +0.00(+0.30%)
Jun 05, 2022 1.386 1.388 1.386 1.387 6,704 +0.00(+0.10%)
Jun 03, 2022 1.376 1.389 1.373 1.385 276,649 +0.01(+0.68%)
Jun 02, 2022 1.376 1.377 1.375 1.376 7,460 -0.02(-1.27%)
Jun 01, 2022 1.393 1.394 1.393 1.394 7,646 +0.00(+0.09%)
May 31, 2022 1.393 1.394 1.392 1.392 6,454 +0.00(+0.12%)
May 30, 2022 1.389 1.391 1.389 1.391 8,493 -0.01(-0.47%)
May 29, 2022 1.396 1.398 1.396 1.397 5,638 +0.00(+0.24%)
May 27, 2022 1.409 1.411 1.394 1.394 288,975 -0.01(-0.99%)
May 26, 2022 1.409 1.409 1.408 1.408 7,316 -0.00(-0.04%)
May 25, 2022 1.409 1.411 1.408 1.409 8,708 +0.00(+0.16%)
May 24, 2022 1.405 1.407 1.404 1.406 10,606 -0.00(-0.29%)
May 23, 2022 1.406 1.411 1.407 1.410 12,892 -0.01(-0.40%)
May 22, 2022 1.416 1.418 1.415 1.416 7,945 -0.00(-0.23%)
May 20, 2022 1.417 1.428 1.414 1.419 411,436 +0.00(+0.02%)
May 19, 2022 1.417 1.420 1.418 1.419 9,120 -0.02(-1.14%)
May 18, 2022 1.437 1.437 1.433 1.435 14,889 +0.01(+0.90%)
May 17, 2022 1.423 1.423 1.421 1.423 7,403 -0.01(-0.80%)
May 16, 2022 1.434 1.435 1.433 1.434 10,288 -0.01(-0.51%)
May 15, 2022 1.446 1.442 1.439 1.441 5,666 +0.00(+0.18%)
May 13, 2022 1.458 1.459 1.439 1.439 360,510 -0.02(-1.23%)
May 12, 2022 1.458 1.459 1.456 1.457 9,038 +0.02(+1.08%)
May 11, 2022 1.439 1.442 1.440 1.441 10,336 -0.00(-0.02%)
May 10, 2022 1.440 1.442 1.440 1.441 8,180 +0.00(+0.29%)
May 09, 2022 1.437 1.440 1.437 1.437 11,663 +0.02(+1.33%)
May 08, 2022 1.412 1.419 1.414 1.418 10,743 +0.01(+0.49%)
May 06, 2022 1.405 1.417 1.401 1.411 508,132 +0.01(+0.41%)
May 05, 2022 1.405 1.407 1.403 1.406 10,789 +0.03(+1.82%)
May 04, 2022 1.377 1.381 1.377 1.381 10,572 -0.03(-1.97%)
May 03, 2022 1.409 1.409 1.408 1.408 8,321 -0.01(-0.71%)
May 02, 2022 1.418 1.419 1.417 1.418 7,816 +0.00(+0.33%)
May 01, 2022 1.414 1.416 1.413 1.414 9,729 +0.00(+0.00%)
Apr 29, 2022 1.407 1.417 1.393 1.414 314,719 +0.01(+0.43%)
Apr 28, 2022 1.407 1.409 1.407 1.408 8,143 +0.00(+0.28%)
Apr 27, 2022 1.403 1.405 1.403 1.404 9,018 +0.00(+0.22%)
Apr 26, 2022 1.403 1.404 1.401 1.401 10,339 +0.01(+0.55%)
Apr 25, 2022 1.392 1.394 1.391 1.393 10,329 +0.01(+0.77%)
Apr 24, 2022 1.379 1.383 1.378 1.382 6,717 +0.01(+0.55%)
Apr 22, 2022 1.348 1.382 1.356 1.375 293,240 +0.02(+1.27%)
Apr 21, 2022 1.348 1.358 1.356 1.357 8,995 +0.01(+1.10%)
Apr 20, 2022 1.342 1.344 1.341 1.343 9,665 -0.01(-0.77%)
Apr 19, 2022 1.355 1.356 1.352 1.353 9,989 -0.01(-0.46%)
Apr 18, 2022 1.360 1.361 1.358 1.359 7,172 +0.01(+0.55%)
Apr 17, 2022 1.352 1.353 1.351 1.352 4,061 +0.00(+0.03%)
Apr 15, 2022 1.347 1.353 1.347 1.352 119,405 +0.00(+0.16%)
Apr 14, 2022 1.347 1.350 1.347 1.349 5,022 +0.01(+0.55%)
Apr 13, 2022 1.341 1.343 1.341 1.342 7,436 +0.00(+0.07%)
Apr 12, 2022 1.339 1.341 1.340 1.341 6,957 -0.01(-0.49%)
Apr 11, 2022 1.348 1.348 1.347 1.348 6,173 +0.01(+0.51%)
Apr 10, 2022 1.341 1.341 1.339 1.341 3,703 +0.00(+0.02%)
Apr 08, 2022 1.337 1.347 1.335 1.341 248,107 +0.00(+0.25%)
Apr 07, 2022 1.337 1.337 1.336 1.337 5,767 +0.01(+0.49%)
Apr 06, 2022 1.329 1.332 1.330 1.331 9,438 +0.01(+0.95%)
Apr 05, 2022 1.319 1.320 1.318 1.318 7,838 -0.01(-0.51%)
Apr 04, 2022 1.326 1.326 1.325 1.325 6,563 -0.01(-0.72%)
Apr 03, 2022 1.334 1.335 1.334 1.335 3,344 +0.00(+0.30%)
Apr 01, 2022 1.336 1.338 1.329 1.331 283,451 -0.00(-0.34%)
Mar 31, 2022 1.336 1.336 1.333 1.335 9,440 +0.00(+0.23%)
Mar 30, 2022 1.331 1.333 1.330 1.332 7,428 +0.00(+0.21%)
Mar 29, 2022 1.331 1.332 1.329 1.329 8,610 -0.00(-0.24%)
Mar 28, 2022 1.335 1.335 1.332 1.333 8,512 +0.00(+0.20%)
Mar 27, 2022 1.332 1.331 1.329 1.330 6,058 -0.00(-0.02%)
Mar 25, 2022 1.331 1.334 1.327 1.330 280,946 +0.00(+0.01%)
Mar 24, 2022 1.331 1.331 1.330 1.330 7,018 -0.00(-0.31%)
Mar 23, 2022 1.336 1.334 1.334 2,201 -0.00(-0.30%)
Mar 22, 2022 1.339 1.339 1.337 1.338 10,785 -0.01(-0.99%)
Mar 21, 2022 1.351 1.352 1.351 1.352 5,847 +0.00(+0.13%)
Mar 20, 2022 1.351 1.351 1.349 1.350 4,596 +0.00(+0.13%)
Mar 18, 2022 1.356 1.359 1.348 1.348 283,707 -0.01(-0.52%)
Mar 17, 2022 1.356 1.356 1.355 1.355 9,583 -0.02(-1.25%)
Mar 16, 2022 1.371 1.373 1.371 1.373 10,049 -0.02(-1.26%)
Mar 15, 2022 1.389 1.391 1.389 1.390 8,401 +0.00(+0.08%)
Mar 14, 2022 1.391 1.389 1.388 1.389 10,125 +0.02(+1.28%)
Mar 13, 2022 1.371 1.372 1.371 1.371 5,258 +0.01(+0.43%)
Mar 11, 2022 1.358 1.373 1.357 1.365 342,350 +0.01(+0.48%)
Mar 10, 2022 1.358 1.360 1.358 1.359 3,410 -0.01(-0.60%)
Mar 09, 2022 1.365 1.367 1.366 1.367 4,452 -0.01(-0.57%)
Mar 08, 2022 1.375 1.376 1.374 1.375 5,607 +0.01(+0.56%)
Mar 07, 2022 1.366 1.368 1.367 1.367 3,654 +0.01(+0.83%)
Mar 06, 2022 1.359 1.359 1.356 1.356 6,620 +0.00(+0.20%)
Mar 04, 2022 1.364 1.370 1.353 1.353 378,731 -0.01(-0.76%)
Mar 03, 2022 1.364 1.365 1.364 1.364 2,751 -0.01(-0.50%)
Mar 02, 2022 1.370 1.371 1.370 1.371 5,573 -0.01(-0.59%)
Mar 01, 2022 1.379 1.379 1.378 1.379 4,441 +0.00(+0.15%)
Feb 28, 2022 1.377 1.377 1.376 1.377 4,969 -0.02(-1.14%)
Feb 27, 2022 1.396 1.394 1.391 1.393 9,835 +0.01(+0.87%)
Feb 25, 2022 1.396 1.388 1.381 1.381 415,465 -0.01(-1.03%)
Feb 24, 2022 1.396 1.396 1.395 1.395 6,974 +0.01(+0.80%)
Feb 23, 2022 1.382 1.384 1.383 1.384 4,870 +0.00(+0.01%)
Feb 22, 2022 1.385 1.385 1.383 1.384 4,075 -0.01(-0.71%)
Feb 21, 2022 1.391 1.394 1.391 1.394 6,772 +0.00(+0.00%)
Feb 20, 2022 1.395 1.395 1.393 1.394 4,052 +0.00(+0.05%)
Feb 18, 2022 1.391 1.396 1.383 1.393 296,653 +0.00(+0.11%)
Feb 17, 2022 1.391 1.392 1.391 1.391 4,499 +0.00(+0.24%)
Feb 16, 2022 1.390 1.390 1.388 1.388 4,295 -0.01(-0.72%)
Feb 15, 2022 1.398 1.399 1.397 1.398 4,331 -0.00(-0.32%)
Feb 14, 2022 1.403 1.404 1.402 1.403 4,002 +0.00(+0.24%)
Feb 13, 2022 1.401 1.402 1.399 1.399 5,679 +0.00(+0.17%)
Feb 11, 2022 1.395 1.407 1.392 1.397 368,368 +0.00(+0.09%)
Feb 10, 2022 1.395 1.397 1.395 1.396 6,799 +0.00(+0.20%)
Feb 09, 2022 1.393 1.393 1.393 1.393 4,660 -0.01(-0.46%)
Feb 08, 2022 1.399 1.400 1.399 1.399 4,388 -0.00(-0.30%)
Feb 07, 2022 1.403 1.404 1.403 1.403 5,655 -0.01(-0.64%)
Feb 06, 2022 1.413 1.411 1.412 1,644 +0.00(+0.21%)
Feb 04, 2022 1.400 1.418 1.398 1.409 288,418 +0.01(+0.73%)
Feb 03, 2022 1.400 1.401 1.399 1.399 3,789 -0.00(-0.28%)
Feb 02, 2022 1.401 1.403 1.401 1.403 4,990 +0.00(+0.08%)
Feb 01, 2022 1.403 1.403 1.401 1.402 5,649 -0.01(-0.91%)
Jan 31, 2022 1.414 1.415 1.414 1.415 5,189 -0.02(-1.08%)
Jan 30, 2022 1.430 1.431 1.429 1.430 3,497 +0.00(+0.27%)
Jan 28, 2022 1.421 1.435 1.419 1.427 310,014 +0.01(+0.42%)
Jan 27, 2022 1.421 1.422 1.420 1.421 4,766 +0.02(+1.15%)
Jan 26, 2022 1.405 1.405 1.404 1.405 4,839 +0.01(+0.55%)
Jan 25, 2022 1.396 1.398 1.396 1.397 4,539 -0.00(-0.10%)
Jan 24, 2022 1.400 1.398 1.398 2,929 +0.01(+0.48%)
Jan 23, 2022 1.394 1.394 1.391 1.391 3,373 +0.00(+0.24%)
Jan 21, 2022 1.384 1.394 1.383 1.388 317,676 +0.00(+0.15%)
Jan 20, 2022 1.384 1.387 1.383 1.386 5,727 -0.00(-0.04%)
Jan 19, 2022 1.386 1.387 1.386 1.387 4,892 -0.00(-0.32%)
Jan 18, 2022 1.391 1.392 1.391 1.391 4,170 +0.00(+0.25%)
Jan 17, 2022 1.385 1.388 1.387 1.388 4,463 +0.00(+0.05%)
Jan 16, 2022 1.386 1.387 1.385 1.387 3,093 +0.00(+0.17%)
Jan 14, 2022 1.372 1.389 1.371 1.385 260,511 +0.01(+0.81%)
Jan 13, 2022 1.372 1.374 1.373 1.373 4,944 +0.00(+0.09%)
Jan 12, 2022 1.373 1.373 1.372 1.372 4,987 -0.01(-1.02%)
Jan 11, 2022 1.386 1.387 1.386 1.386 4,047 -0.01(-0.49%)
Jan 10, 2022 1.394 1.394 1.393 1.393 4,273 -0.00(-0.03%)
Jan 09, 2022 1.394 1.394 1.392 1.393 4,361 +0.00(+0.08%)
Jan 07, 2022 1.396 1.403 1.391 1.392 206,263 -0.00(-0.24%)
Jan 06, 2022 1.396 1.397 1.395 1.396 5,635 +0.01(+0.77%)
Jan 05, 2022 1.385 1.386 1.384 1.385 5,502 +0.00(+0.25%)
Jan 04, 2022 1.379 1.382 1.381 1.382 5,688 -0.01(-0.55%)
Jan 03, 2022 1.389 1.391 1.389 1.389 5,436 +0.01(+1.05%)
Jan 02, 2022 1.377 1.376 1.374 1.375 1,797 -0.00(-0.08%)
Dec 31, 2021 1.375 1.380 1.374 1.376 145,470 -0.00(-0.27%)
Dec 30, 2021 1.375 1.380 1.379 1.380 5,604 +0.00(+0.08%)
Dec 29, 2021 1.377 1.380 1.378 1.379 3,303 -0.00(-0.33%)
Dec 28, 2021 1.385 1.383 1.383 1,898 +0.00(+0.07%)
Dec 27, 2021 1.381 1.383 1.381 1.382 3,882 +0.00(+0.01%)
Dec 26, 2021 1.384 1.384 1.382 1.382 1,059 -0.00(-0.16%)
Dec 24, 2021 1.378 1.385 1.380 1.384 184,936 +0.00(+0.19%)
Dec 23, 2021 1.378 1.383 1.381 1.382 7,481 -0.00(-0.35%)
Dec 22, 2021 1.386 1.388 1.386 1.387 7,119 -0.01(-0.88%)
Dec 21, 2021 1.397 1.399 1.398 1.399 5,799 -0.01(-0.57%)
Dec 20, 2021 1.406 1.408 1.406 1.407 4,786 +0.00(+0.06%)
Dec 19, 2021 1.401 1.407 1.403 1.406 4,211 +0.00(+0.19%)
Dec 17, 2021 1.392 1.404 1.392 1.403 236,029 +0.01(+0.70%)
Dec 16, 2021 1.392 1.394 1.392 1.393 6,196 -0.00(-0.05%)
Dec 15, 2021 1.393 1.395 1.393 1.394 7,427 -0.01(-0.98%)
Dec 14, 2021 1.407 1.409 1.408 1.408 5,728 +0.01(+0.41%)
Dec 13, 2021 1.402 1.402 1.401 1.402 3,562 +0.01(+0.54%)
Dec 12, 2021 1.396 1.396 1.394 1.395 2,903 +0.00(+0.09%)
Dec 10, 2021 1.398 1.402 1.392 1.393 177,087 -0.01(-0.40%)
Dec 09, 2021 1.398 1.400 1.399 1.399 3,731 +0.00(+0.27%)
Dec 08, 2021 1.394 1.396 1.395 1.395 4,134 -0.01(-0.66%)
Dec 07, 2021 1.404 1.405 1.404 1.405 4,062 -0.01(-1.05%)
Dec 06, 2021 1.418 1.420 1.418 1.419 3,897 -0.01(-0.46%)
Dec 05, 2021 1.427 1.428 1.426 1.426 3,272 -0.00(-0.04%)
Dec 03, 2021 1.409 1.430 1.410 1.427 296,053 +0.02(+1.14%)
Dec 02, 2021 1.409 1.412 1.410 1.411 4,921 +0.00(+0.27%)
Dec 01, 2021 1.407 1.408 1.406 1.407 4,806 +0.00(+0.31%)
Nov 30, 2021 1.403 1.404 1.402 1.402 5,679 +0.00(+0.22%)
Nov 29, 2021 1.400 1.401 1.399 1.399 3,938 -0.00(-0.10%)
Nov 28, 2021 1.400 1.404 1.400 1.401 4,548 -0.00(-0.20%)
Nov 26, 2021 1.390 1.406 1.391 1.403 266,666 +0.01(+0.87%)
Nov 25, 2021 1.390 1.392 1.391 1.391 3,657 +0.00(+0.15%)
Nov 24, 2021 1.389 1.390 1.389 1.389 3,249 +0.01(+0.40%)
Nov 23, 2021 1.383 1.384 1.383 1.384 2,987 -0.00(-0.01%)
Nov 22, 2021 1.384 1.383 1.384 1,468 +0.00(+0.12%)
Nov 21, 2021 1.382 1.383 1.382 1.382 2,121 +0.00(+0.18%)
Nov 19, 2021 1.374 1.384 1.371 1.380 226,395 +0.01(+0.46%)
Nov 18, 2021 1.374 1.373 1.373 1,393 -0.00(-0.21%)
Nov 17, 2021 1.376 1.377 1.376 1.376 3,950 +0.01(+0.47%)
Nov 16, 2021 1.369 1.371 1.369 1.370 5,215 +0.01(+0.67%)
Nov 15, 2021 1.361 1.362 1.361 1.361 4,757 -0.00(-0.16%)
Nov 14, 2021 1.365 1.364 1.363 1.363 2,353 -0.00(-0.07%)
Nov 12, 2021 1.369 1.374 1.363 1.364 177,982 -0.01(-0.58%)
Nov 11, 2021 1.369 1.372 1.371 1.372 4,278 +0.01(+0.56%)
Nov 10, 2021 1.365 1.365 1.364 1.364 5,191 +0.01(+0.66%)
Nov 09, 2021 1.355 1.356 1.355 1.355 5,863 +0.01(+0.56%)
Nov 08, 2021 1.347 1.348 1.347 1.348 4,617 -0.00(-0.30%)
Nov 07, 2021 1.352 1.352 1.351 1.352 2,377 +0.00(+0.14%)
Nov 05, 2021 1.350 1.359 1.349 1.350 209,367 -0.00(-0.04%)
Nov 04, 2021 1.350 1.351 1.350 1.351 5,770 +0.01(+0.75%)
Nov 03, 2021 1.342 1.341 1.340 1.340 8,669 -0.01(-0.39%)
Nov 02, 2021 1.346 1.346 1.345 1.346 6,925 +0.02(+1.23%)
Nov 01, 2021 1.328 1.330 1.329 1.329 6,755 +0.00(+0.05%)
Oct 29, 2021 1.329 1.329 1.329 0 +0.00(+0.10%)
Oct 28, 2021 1.325 1.329 1.325 1.327 8,846 -0.00(-0.35%)
Oct 27, 2021 1.330 1.332 1.329 1.332 6,526 +0.00(+0.04%)
Oct 26, 2021 1.333 1.333 1.331 1.332 6,374 -0.00(-0.28%)
Oct 25, 2021 1.334 1.336 1.334 1.335 4,015 -0.00(-0.29%)
Oct 24, 2021 1.339 1.339 1.338 1.339 3,394 +0.00(+0.17%)
Oct 22, 2021 1.339 1.342 1.331 1.337 233,076 -0.00(-0.18%)
Oct 21, 2021 1.339 1.340 1.338 1.339 6,267 +0.01(+0.73%)
Oct 20, 2021 1.330 1.331 1.329 1.330 7,018 -0.01(-0.59%)
Oct 19, 2021 1.337 1.338 1.337 1.338 5,014 -0.01(-0.85%)
Oct 18, 2021 1.349 1.350 1.348 1.349 4,395 +0.00(+0.20%)
Oct 17, 2021 1.348 1.348 1.344 1.346 7,742 +0.01(+0.56%)
Oct 15, 2021 1.348 1.351 1.339 1.339 196,547 -0.01(-0.66%)
Oct 14, 2021 1.348 1.349 1.347 1.348 5,090 -0.01(-0.53%)
Oct 13, 2021 1.355 1.355 1.354 1.355 5,031 -0.01(-0.45%)
Oct 12, 2021 1.360 1.361 1.360 1.361 6,373 +0.00(+0.01%)
Oct 11, 2021 1.359 1.361 1.360 1.361 6,573 -0.01(-0.65%)
Oct 10, 2021 1.369 1.370 1.366 1.370 4,545 +0.00(+0.13%)
Oct 08, 2021 1.367 1.372 1.363 1.368 251,577 +0.00(+0.02%)
Oct 07, 2021 1.367 1.368 1.367 1.368 5,966 -0.01(-0.45%)
Oct 06, 2021 1.375 1.375 1.374 1.374 6,613 +0.00(+0.16%)
Oct 05, 2021 1.371 1.372 1.371 1.372 5,693 +0.00(+0.04%)
Oct 04, 2021 1.371 1.372 1.371 1.371 5,342 -0.00(-0.23%)
Oct 03, 2021 1.377 1.377 1.373 1.374 5,786 +0.00(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.