Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 577.12 580.49 576.51 580.23 0 +1.92(+0.33%)
Sep 27, 2019 577.86 580.04 576.90 578.31 0 +0.59(+0.10%)
Sep 26, 2019 573.18 579.14 572.92 577.72 0 +4.30(+0.75%)
Sep 25, 2019 572.07 573.42 567.33 573.42 0 -1.42(-0.25%)
Sep 24, 2019 575.41 576.65 574.77 574.84 0 +0.17(+0.03%)
Sep 23, 2019 575.96 576.94 572.00 574.67 0 -2.77(-0.48%)
Sep 20, 2019 579.16 580.52 577.41 577.44 0 -1.64(-0.28%)
Sep 19, 2019 575.47 579.51 575.47 579.08 0 +2.39(+0.41%)
Sep 18, 2019 574.53 578.19 574.22 576.69 0 +1.76(+0.31%)
Sep 17, 2019 573.22 575.46 572.43 574.93 0 +1.47(+0.26%)
Sep 16, 2019 575.03 575.56 572.78 573.46 0 -3.37(-0.58%)
Sep 13, 2019 574.36 577.68 573.54 576.83 0 +3.66(+0.64%)
Sep 11, 2019 573.17 573.17 573.17 573.17 0 +4.68(+0.82%)
Sep 10, 2019 569.06 569.28 566.18 568.49 0 +0.36(+0.06%)
Sep 09, 2019 570.59 570.70 567.14 568.13 0 -1.71(-0.30%)
Sep 06, 2019 568.52 570.39 567.73 569.84 0 +0.74(+0.13%)
Sep 05, 2019 567.48 569.10 566.06 569.10 0 +5.64(+1.00%)
Sep 04, 2019 563.17 564.96 561.48 563.46 0 +4.45(+0.80%)
Sep 03, 2019 558.73 559.78 556.48 559.01 0 -0.70(-0.13%)
Sep 02, 2019 559.25 561.97 559.15 559.71 0 +1.36(+0.24%)
Aug 30, 2019 555.26 559.50 555.15 558.35 0 +4.07(+0.73%)
Aug 29, 2019 547.62 555.87 547.23 554.28 0 +5.90(+1.08%)
Aug 28, 2019 545.69 548.93 543.57 548.38 0 +1.10(+0.20%)
Aug 27, 2019 542.13 547.54 540.98 547.28 0 +3.96(+0.73%)
Aug 26, 2019 539.58 545.33 538.74 543.32 0 +1.23(+0.23%)
Aug 23, 2019 549.27 550.23 542.09 542.09 0 -4.81(-0.88%)
Aug 22, 2019 548.61 550.95 545.82 546.90 0 -3.52(-0.64%)
Aug 21, 2019 545.95 551.09 545.95 550.42 0 +5.19(+0.95%)
Aug 20, 2019 547.38 550.03 544.22 545.23 0 -2.68(-0.49%)
Aug 19, 2019 546.32 548.58 544.58 547.91 0 +5.97(+1.10%)
Aug 16, 2019 536.75 542.26 536.40 541.94 0 +7.10(+1.33%)
Aug 15, 2019 537.37 537.90 528.68 534.84 0 -1.82(-0.34%)
Aug 14, 2019 546.89 546.89 533.54 536.66 0 -17.66(-3.19%)
Aug 02, 2019 560.52 554.32 554.32 554.32 0 -18.14(-3.17%)
Aug 01, 2019 564.98 572.46 564.98 572.46 0 +0.37(+0.06%)
Jul 31, 2019 573.18 574.32 571.32 572.09 0 -2.25(-0.39%)
Jul 30, 2019 580.51 580.51 573.26 574.34 0 -5.21(-0.90%)
Jul 29, 2019 578.12 582.54 577.50 579.55 0 -0.53(-0.09%)
Jul 26, 2019 579.16 581.05 577.74 580.08 0 +1.26(+0.22%)
Jul 25, 2019 584.34 586.32 575.15 578.82 0 -4.44(-0.76%)
Jul 24, 2019 583.26 583.98 580.86 583.26 0 +1.18(+0.20%)
Jul 23, 2019 579.13 584.37 579.13 582.08 0 +6.08(+1.06%)
Jul 22, 2019 572.90 576.00 572.11 576.00 0 +4.16(+0.73%)
Jul 19, 2019 574.41 575.97 570.30 571.84 0 +0.27(+0.05%)
Jul 18, 2019 569.19 574.01 569.00 571.57 0 -0.77(-0.13%)
Jul 17, 2019 570.02 574.86 570.02 572.34 0 +1.13(+0.20%)
Jul 16, 2019 568.33 571.82 567.34 571.21 0 +1.95(+0.34%)
Jul 15, 2019 568.29 570.78 565.93 569.26 0 +1.85(+0.33%)
Jul 12, 2019 568.11 568.80 566.39 567.41 0 +0.42(+0.07%)
Jul 11, 2019 567.37 569.32 565.96 566.99 0 +1.42(+0.25%)
Jul 10, 2019 565.32 568.69 564.92 565.57 0 -0.71(-0.13%)
Jul 09, 2019 568.19 568.38 564.55 566.28 0 -3.08(-0.54%)
Jul 08, 2019 569.40 571.61 568.34 569.36 0 -1.10(-0.19%)
Jul 05, 2019 573.84 574.05 568.26 570.46 0 -3.07(-0.54%)
Jul 04, 2019 573.32 574.36 572.82 573.53 0 +0.60(+0.10%)
Jul 03, 2019 569.76 573.16 569.72 572.93 0 +2.87(+0.50%)
Jul 02, 2019 569.88 570.80 567.39 570.06 0 +1.79(+0.31%)
Jul 01, 2019 569.22 571.15 568.09 568.27 0 +6.51(+1.16%)
Jun 28, 2019 557.99 562.18 557.71 561.76 0 +4.23(+0.76%)
Jun 27, 2019 559.43 559.89 554.38 557.53 0 -0.71(-0.13%)
Jun 26, 2019 557.06 561.04 557.06 558.24 0 -0.08(-0.01%)
Jun 25, 2019 558.28 559.63 557.82 558.32 0 -1.75(-0.31%)
Jun 24, 2019 562.02 564.61 559.44 560.07 0 -2.32(-0.41%)
Jun 21, 2019 563.80 565.40 560.71 562.39 0 -1.32(-0.23%)
Jun 20, 2019 564.72 566.67 563.71 563.71 0 +2.26(+0.40%)
Jun 19, 2019 560.88 561.82 559.56 561.45 0 +1.24(+0.22%)
Jun 18, 2019 551.65 561.69 548.28 560.21 0 +7.93(+1.44%)
Jun 17, 2019 554.05 555.30 551.17 552.28 0 -0.96(-0.17%)
Jun 14, 2019 553.75 554.13 550.24 553.24 0 -2.61(-0.47%)
Jun 13, 2019 554.77 557.57 554.14 555.85 0 -0.28(-0.05%)
Jun 12, 2019 554.53 557.48 554.53 556.13 0 -1.09(-0.20%)
Jun 11, 2019 554.60 559.40 554.42 557.22 0 +3.82(+0.69%)
Jun 10, 2019 552.45 554.28 551.72 553.40 0 +3.16(+0.57%)
Jun 07, 2019 545.99 552.52 545.99 550.24 0 +5.92(+1.09%)
Jun 06, 2019 544.37 548.48 542.79 544.32 0 +0.68(+0.13%)
Jun 05, 2019 542.11 545.69 541.42 543.64 0 +2.49(+0.46%)
Jun 04, 2019 537.54 542.25 536.24 541.15 0 +0.43(+0.08%)
Jun 03, 2019 535.90 540.72 534.49 540.72 0 +0.23(+0.04%)
May 31, 2019 540.50 540.91 537.48 540.49 0 -4.94(-0.91%)
May 30, 2019 543.06 546.89 543.00 545.43 0 +4.56(+0.84%)
May 29, 2019 544.19 544.34 539.58 540.87 0 -8.23(-1.50%)
May 28, 2019 549.87 551.33 546.81 549.10 0 -0.12(-0.02%)
May 27, 2019 549.79 551.41 547.97 549.22 0 +2.01(+0.37%)
May 24, 2019 545.83 549.49 545.18 547.21 0 +3.50(+0.64%)
May 23, 2019 547.84 548.85 542.98 543.71 0 -9.26(-1.67%)
May 22, 2019 552.40 554.42 548.75 552.97 0 -0.17(-0.03%)
May 21, 2019 553.31 555.44 551.58 553.14 0 +1.77(+0.32%)
May 20, 2019 556.76 558.69 549.36 551.37 0 -6.54(-1.17%)
May 17, 2019 556.77 558.86 554.40 557.91 0 -1.24(-0.22%)
May 16, 2019 550.98 559.15 549.37 559.15 0 +6.07(+1.10%)
May 15, 2019 551.55 553.08 546.00 553.08 0 +2.43(+0.44%)
May 14, 2019 545.97 550.65 544.73 550.65 0 +6.38(+1.17%)
May 13, 2019 551.21 551.21 543.58 544.27 0 -6.60(-1.20%)
May 10, 2019 553.46 554.81 549.55 550.87 0 +1.28(+0.23%)
May 09, 2019 555.08 556.54 548.41 549.59 0 -9.34(-1.67%)
May 08, 2019 555.86 559.82 554.64 558.93 0 +2.07(+0.37%)
May 07, 2019 563.63 566.38 556.12 556.86 0 -6.89(-1.22%)
May 06, 2019 560.91 563.89 557.69 563.75 0 -4.97(-0.87%)
May 03, 2019 567.39 571.11 566.45 568.72 0 +2.21(+0.39%)
May 02, 2019 568.87 569.54 566.06 566.51 0 -5.09(-0.89%)
Apr 30, 2019 571.60 571.60 571.60 571.60 0 +3.59(+0.63%)
Apr 29, 2019 567.59 568.94 565.32 568.01 0 +0.83(+0.15%)
Apr 26, 2019 565.92 567.71 564.66 567.18 0 -0.41(-0.07%)
Apr 25, 2019 567.04 568.62 565.00 567.59 0 -0.82(-0.14%)
Apr 24, 2019 569.32 570.36 567.21 568.41 0 -2.23(-0.39%)
Apr 23, 2019 568.83 570.92 567.50 570.64 0 +1.03(+0.18%)
Apr 18, 2019 569.61 569.61 569.61 569.61 0 +3.42(+0.60%)
Apr 17, 2019 565.89 568.28 564.93 566.19 0 +1.00(+0.18%)
Apr 16, 2019 562.77 565.83 562.50 565.19 0 +2.62(+0.47%)
Apr 15, 2019 562.39 563.85 561.28 562.57 0 +0.96(+0.17%)
Apr 12, 2019 560.51 562.16 559.44 561.61 0 -0.22(-0.04%)
Apr 11, 2019 561.01 563.35 558.88 561.83 0 -0.02(-0.00%)
Apr 10, 2019 559.85 562.25 559.67 561.85 0 +2.19(+0.39%)
Apr 09, 2019 561.71 564.33 559.60 559.66 0 -2.66(-0.47%)
Apr 08, 2019 562.01 562.32 561.21 562.32 0 -0.26(-0.05%)
Apr 05, 2019 561.92 563.37 561.35 562.58 0 +1.03(+0.18%)
Apr 04, 2019 560.46 562.46 559.70 561.55 0 +0.20(+0.04%)
Apr 03, 2019 559.26 561.59 558.63 561.35 0 +5.41(+0.97%)
Apr 02, 2019 554.62 557.33 554.59 555.94 0 +1.80(+0.32%)
Apr 01, 2019 552.89 554.78 552.01 554.14 0 +5.16(+0.94%)
Mar 29, 2019 547.36 549.01 546.08 548.98 0 +5.27(+0.97%)
Mar 28, 2019 544.41 546.92 543.32 543.71 0 -1.43(-0.26%)
Mar 27, 2019 545.49 547.57 542.09 545.14 0 -0.23(-0.04%)
Mar 26, 2019 543.17 546.86 541.10 545.37 0 +4.21(+0.78%)
Mar 25, 2019 540.55 543.27 538.70 541.16 0 -2.74(-0.50%)
Mar 22, 2019 551.84 552.44 543.10 543.90 0 -6.49(-1.18%)
Mar 21, 2019 548.38 551.45 546.86 550.39 0 +2.97(+0.54%)
Mar 20, 2019 551.31 552.07 547.42 547.42 0 -6.09(-1.10%)
Mar 19, 2019 552.38 555.55 552.11 553.51 0 +1.28(+0.23%)
Mar 18, 2019 551.86 552.92 550.71 552.23 0 +0.05(+0.01%)
Mar 15, 2019 544.61 552.53 544.42 552.18 0 +7.99(+1.47%)
Mar 14, 2019 539.96 545.94 539.96 544.19 0 +4.93(+0.91%)
Mar 13, 2019 534.34 540.04 534.27 539.26 0 +3.85(+0.72%)
Mar 12, 2019 537.84 537.99 533.64 535.41 0 +0.03(+0.01%)
Mar 11, 2019 533.11 535.90 531.84 535.38 0 +4.83(+0.91%)
Mar 08, 2019 533.06 533.97 529.72 530.55 0 -6.13(-1.14%)
Mar 07, 2019 537.39 541.07 534.29 536.68 0 -2.27(-0.42%)
Mar 06, 2019 540.19 540.57 537.43 538.95 0 -2.17(-0.40%)
Mar 05, 2019 540.81 542.41 537.92 541.12 0 +0.35(+0.06%)
Mar 04, 2019 540.71 542.83 539.55 540.77 0 +2.18(+0.40%)
Mar 01, 2019 543.06 543.06 538.59 538.59 0 -2.46(-0.45%)
Feb 28, 2019 536.92 541.68 536.92 541.05 0 +0.76(+0.14%)
Feb 27, 2019 540.99 541.12 537.76 540.29 0 -2.89(-0.53%)
Feb 26, 2019 540.66 544.05 538.53 543.18 0 +0.66(+0.12%)
Feb 25, 2019 543.40 544.88 541.75 542.52 0 +1.15(+0.21%)
Feb 22, 2019 540.08 543.03 539.81 541.37 0 +0.80(+0.15%)
Feb 21, 2019 540.46 542.22 539.11 540.57 0 +0.54(+0.10%)
Feb 20, 2019 539.20 540.47 536.19 540.03 0 +1.96(+0.36%)
Feb 19, 2019 539.27 539.76 535.83 538.07 0 -1.56(-0.29%)
Feb 18, 2019 539.62 540.60 538.21 539.63 0 +0.01(+0.00%)
Feb 15, 2019 533.72 541.27 533.13 539.62 0 +5.38(+1.01%)
Feb 14, 2019 537.01 538.80 533.57 534.24 0 -2.09(-0.39%)
Feb 13, 2019 535.84 538.40 534.65 536.33 0 +1.98(+0.37%)
Feb 12, 2019 535.18 535.58 533.44 534.35 0 +3.23(+0.61%)
Feb 11, 2019 531.08 533.60 530.15 531.12 0 +3.13(+0.59%)
Feb 08, 2019 529.58 530.92 526.69 527.99 0 -2.51(-0.47%)
Feb 07, 2019 535.50 538.60 530.50 530.50 0 -6.13(-1.14%)
Feb 06, 2019 532.19 537.28 532.19 536.63 0 +4.14(+0.78%)
Feb 05, 2019 526.70 532.66 526.12 532.49 0 +6.81(+1.30%)
Feb 04, 2019 523.59 525.68 523.11 525.68 0 +2.44(+0.47%)
Feb 01, 2019 521.82 523.24 519.74 523.24 0 +2.61(+0.50%)
Jan 31, 2019 520.15 521.02 516.48 520.63 0 +2.15(+0.41%)
Jan 30, 2019 515.36 519.89 515.36 518.48 0 +3.48(+0.68%)
Jan 29, 2019 512.14 517.44 510.93 515.00 0 +4.12(+0.81%)
Jan 28, 2019 512.67 514.05 509.35 510.88 0 -4.22(-0.82%)
Jan 25, 2019 513.50 515.54 512.56 515.10 0 +5.02(+0.98%)
Jan 24, 2019 507.50 511.53 506.94 510.08 0 +2.62(+0.52%)
Jan 23, 2019 503.85 511.46 502.87 507.46 0 +0.71(+0.14%)
Jan 22, 2019 506.91 508.89 504.62 506.75 0 -3.13(-0.61%)
Jan 21, 2019 508.84 510.61 508.60 509.88 0 +0.18(+0.04%)
Jan 18, 2019 502.84 510.63 502.83 509.70 0 +9.86(+1.97%)
Jan 17, 2019 497.89 500.56 496.88 499.84 0 -0.03(-0.01%)
Jan 16, 2019 500.55 501.05 496.92 499.87 0 +1.67(+0.34%)
Jan 15, 2019 499.21 500.15 495.15 498.20 0 +3.21(+0.65%)
Jan 14, 2019 495.32 496.92 493.69 494.99 0 -3.66(-0.73%)
Jan 11, 2019 499.34 501.18 496.81 498.65 0 +0.88(+0.18%)
Jan 10, 2019 493.90 497.77 492.17 497.77 0 +1.56(+0.31%)
Jan 09, 2019 497.05 499.04 494.82 496.21 0 +2.52(+0.51%)
Jan 08, 2019 491.72 497.35 491.40 493.69 0 +1.94(+0.39%)
Jan 07, 2019 494.23 494.59 488.98 491.75 0 -0.26(-0.05%)
Jan 04, 2019 484.30 493.39 483.29 492.01 0 +11.60(+2.41%)
Jan 03, 2019 480.74 483.80 478.20 480.41 0 -6.16(-1.27%)
Jan 02, 2019 479.91 488.30 477.05 486.57 0 -1.31(-0.27%)
Dec 31, 2018 487.88 487.88 487.88 487.88 0 +3.71(+0.77%)
Dec 28, 2018 480.06 485.94 477.90 484.17 0 +8.14(+1.71%)
Dec 27, 2018 486.15 486.27 472.22 476.03 0 -2.31(-0.48%)
Dec 24, 2018 478.34 478.34 478.34 478.34 0 -6.47(-1.33%)
Dec 21, 2018 483.15 484.81 477.75 484.81 0 -1.16(-0.24%)
Dec 20, 2018 487.82 489.56 485.24 485.97 0 -10.02(-2.02%)
Dec 19, 2018 493.36 497.06 493.02 495.99 0 +1.54(+0.31%)
Dec 18, 2018 496.04 497.36 493.08 494.45 0 -5.63(-1.13%)
Dec 17, 2018 504.89 504.89 498.08 500.08 0 -6.45(-1.27%)
Dec 14, 2018 503.43 508.19 500.24 506.53 0 -1.74(-0.34%)
Dec 13, 2018 511.15 511.52 506.28 508.27 0 -1.45(-0.28%)
Dec 12, 2018 503.67 511.80 503.67 509.72 0 +8.71(+1.74%)
Dec 11, 2018 498.41 505.22 497.81 501.01 0 +5.70(+1.15%)
Dec 10, 2018 500.75 502.53 493.57 495.31 0 -8.67(-1.72%)
Dec 07, 2018 502.48 509.52 502.16 503.98 0 +5.06(+1.01%)
Dec 06, 2018 510.71 511.00 496.64 498.92 0 -17.12(-3.32%)
Dec 05, 2018 518.44 518.70 515.98 516.04 0 -7.19(-1.37%)
Dec 04, 2018 523.84 525.25 522.27 523.23 0 -0.64(-0.12%)
Dec 03, 2018 529.74 530.03 523.48 523.87 0 +4.50(+0.87%)
Nov 30, 2018 520.38 521.11 516.85 519.37 0 -0.91(-0.17%)
Nov 29, 2018 523.57 523.86 518.16 520.28 0 +0.70(+0.13%)
Nov 28, 2018 521.95 522.65 518.43 519.58 0 +0.02(+0.00%)
Nov 27, 2018 519.50 520.33 516.09 519.56 0 +0.65(+0.13%)
Nov 26, 2018 518.06 520.43 516.20 518.91 0 +5.06(+0.98%)
Nov 23, 2018 514.37 515.62 509.46 513.85 0 -0.25(-0.05%)
Nov 22, 2018 515.67 516.30 513.74 514.10 0 -3.24(-0.63%)
Nov 21, 2018 513.26 517.84 512.53 517.34 0 +6.86(+1.34%)
Nov 20, 2018 515.79 516.24 506.90 510.48 0 -8.42(-1.62%)
Nov 19, 2018 524.24 526.32 518.62 518.90 0 -3.53(-0.68%)
Nov 16, 2018 527.24 528.59 520.07 522.43 0 -2.46(-0.47%)
Nov 15, 2018 527.16 528.65 519.97 524.89 0 -2.25(-0.43%)
Nov 14, 2018 524.78 530.80 522.11 527.14 0 -2.47(-0.47%)
Nov 13, 2018 527.96 530.05 525.36 529.61 0 +3.51(+0.67%)
Nov 12, 2018 533.45 534.21 525.87 526.10 0 -3.45(-0.65%)
Nov 09, 2018 526.38 530.05 524.99 529.55 0 +1.07(+0.20%)
Nov 08, 2018 530.78 531.61 527.58 528.48 0 -0.09(-0.02%)
Nov 07, 2018 524.93 529.72 524.86 528.57 0 +6.26(+1.20%)
Nov 06, 2018 523.79 523.84 520.13 522.31 0 +0.37(+0.07%)
Nov 05, 2018 522.24 524.76 521.14 521.94 0 +0.14(+0.03%)
Nov 02, 2018 528.18 528.45 521.80 521.80 0 +1.00(+0.19%)
Nov 01, 2018 519.90 523.08 518.94 520.80 0 +2.09(+0.40%)
Oct 31, 2018 516.19 520.21 516.00 518.71 0 +7.98(+1.56%)
Oct 30, 2018 510.76 512.32 505.68 510.73 0 +1.33(+0.26%)
Oct 29, 2018 507.97 514.21 507.82 509.40 0 +1.88(+0.37%)
Oct 26, 2018 508.80 508.80 507.52 507.52 0 -5.64(-1.10%)
Oct 25, 2018 504.34 513.64 504.17 513.16 0 +5.36(+1.06%)
Oct 24, 2018 511.93 515.52 507.60 507.80 0 -3.06(-0.60%)
Oct 23, 2018 513.55 514.42 509.20 510.86 0 -8.22(-1.58%)
Oct 22, 2018 526.95 527.49 518.70 519.08 0 -6.09(-1.16%)
Oct 19, 2018 525.14 527.86 521.91 525.17 0 +1.30(+0.25%)
Oct 18, 2018 526.91 529.12 523.87 523.87 0 -3.71(-0.70%)
Oct 17, 2018 531.43 533.43 525.64 527.58 0 +1.40(+0.27%)
Oct 16, 2018 518.36 526.66 517.72 526.18 0 +7.82(+1.51%)
Oct 15, 2018 516.28 519.12 512.67 518.36 0 +2.07(+0.40%)
Oct 12, 2018 522.82 522.87 516.10 516.29 0 -1.60(-0.31%)
Oct 11, 2018 520.97 524.81 517.21 517.89 0 -10.14(-1.92%)
Oct 10, 2018 537.25 537.37 528.03 528.03 0 -8.92(-1.66%)
Oct 09, 2018 534.91 537.73 530.67 536.95 0 +3.43(+0.64%)
Oct 08, 2018 538.09 538.56 532.62 533.52 0 -5.99(-1.11%)
Oct 05, 2018 544.27 544.71 538.96 539.51 0 -4.61(-0.85%)
Oct 04, 2018 552.05 552.31 543.38 544.12 0 -8.73(-1.58%)
Oct 03, 2018 551.22 553.72 549.93 552.85 0 +3.52(+0.64%)
Oct 02, 2018 549.96 550.10 546.14 549.33 0 -3.22(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.