Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgium 20 Index (IX: BFX )

903.61 EUR -1.97 (-0.22%)
Daily Price Updated: 12:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 782.67 785.18 771.79 771.94 0 -3.90(-0.50%)
Sep 29, 2021 775.68 783.79 774.83 775.84 0 +2.13(+0.28%)
Sep 28, 2021 787.02 788.28 772.45 773.71 0 -14.96(-1.90%)
Sep 27, 2021 798.49 798.67 787.09 788.67 0 -2.78(-0.35%)
Sep 24, 2021 797.76 798.19 790.63 791.45 0 -9.16(-1.14%)
Sep 23, 2021 799.15 803.11 797.93 800.61 0 +8.21(+1.04%)
Sep 22, 2021 790.25 792.95 786.85 792.40 0 +6.09(+0.77%)
Sep 21, 2021 781.98 789.97 781.98 786.31 0 +8.03(+1.03%)
Sep 20, 2021 779.80 781.38 773.24 778.28 0 -11.21(-1.42%)
Sep 17, 2021 803.67 804.47 788.03 789.49 0 -8.66(-1.09%)
Sep 16, 2021 797.10 800.41 796.72 798.15 0 +3.96(+0.50%)
Sep 15, 2021 798.76 800.34 794.10 794.19 0 -3.52(-0.44%)
Sep 14, 2021 792.65 798.04 789.57 797.71 0 +6.26(+0.79%)
Sep 13, 2021 789.49 794.88 789.49 791.45 0 +2.96(+0.38%)
Sep 10, 2021 790.29 794.06 786.84 788.49 0 +3.38(+0.43%)
Sep 09, 2021 785.11 785.11 785.11 785.11 0 -3.89(-0.49%)
Sep 08, 2021 789.83 791.92 784.35 789.00 0 -5.73(-0.72%)
Sep 07, 2021 798.05 799.51 793.64 794.73 0 -3.82(-0.48%)
Sep 06, 2021 792.79 798.72 792.79 798.55 0 +9.00(+1.14%)
Sep 03, 2021 793.23 794.10 784.81 789.55 0 -3.77(-0.48%)
Sep 02, 2021 789.11 793.76 787.63 793.32 0 +3.32(+0.42%)
Sep 01, 2021 793.39 793.91 787.75 790.00 0 +2.38(+0.30%)
Aug 31, 2021 791.27 792.54 784.90 787.62 0 -1.52(-0.19%)
Aug 30, 2021 788.32 790.23 787.88 789.14 0 +2.10(+0.27%)
Aug 27, 2021 780.41 787.33 779.85 787.04 0 +6.73(+0.86%)
Aug 26, 2021 778.19 781.94 776.19 780.31 0 -1.62(-0.21%)
Aug 25, 2021 783.56 785.46 781.24 781.93 0 -1.22(-0.16%)
Aug 24, 2021 785.02 785.61 780.55 783.15 0 +2.87(+0.37%)
Aug 23, 2021 777.14 780.86 773.24 780.28 0 +8.87(+1.15%)
Aug 20, 2021 766.09 772.92 763.34 771.41 0 +10.19(+1.34%)
Aug 19, 2021 761.22 761.22 761.22 761.22 0 -10.26(-1.33%)
Aug 18, 2021 770.98 773.01 768.90 771.48 0 +0.69(+0.09%)
Aug 17, 2021 766.93 772.08 764.65 770.79 0 +1.01(+0.13%)
Aug 16, 2021 769.64 772.49 767.14 769.78 0 -5.05(-0.65%)
Aug 13, 2021 773.85 775.50 771.94 774.83 0 -0.33(-0.04%)
Aug 12, 2021 775.16 775.16 775.16 775.16 0 -0.68(-0.09%)
Aug 11, 2021 776.60 778.73 774.18 775.84 0 +0.72(+0.09%)
Aug 10, 2021 773.54 777.26 773.20 775.12 0 +3.32(+0.43%)
Aug 09, 2021 766.70 772.93 766.70 771.80 0 +3.98(+0.52%)
Aug 06, 2021 768.03 769.51 766.87 767.82 0 -0.41(-0.05%)
Aug 05, 2021 763.86 771.56 763.86 768.23 0 +1.99(+0.26%)
Aug 04, 2021 763.66 767.39 763.06 766.24 0 +6.16(+0.81%)
Aug 03, 2021 755.81 760.75 754.46 760.08 0 +1.86(+0.25%)
Aug 02, 2021 760.48 762.19 754.87 758.22 0 +3.91(+0.52%)
Jul 30, 2021 752.16 759.35 751.37 754.31 0 -3.77(-0.50%)
Jul 29, 2021 750.96 758.58 750.91 758.08 0 +10.42(+1.39%)
Jul 28, 2021 739.19 747.82 738.56 747.66 0 +10.42(+1.41%)
Jul 27, 2021 740.72 741.94 735.67 737.24 0 -7.86(-1.05%)
Jul 26, 2021 744.36 746.64 742.52 745.10 0 -4.32(-0.58%)
Jul 23, 2021 741.61 749.78 739.58 749.42 0 +10.39(+1.41%)
Jul 22, 2021 735.88 741.13 734.97 739.03 0 +5.29(+0.72%)
Jul 21, 2021 728.24 735.11 728.24 733.74 0 +11.71(+1.62%)
Jul 20, 2021 723.53 727.84 716.98 722.03 0 +0.94(+0.13%)
Jul 19, 2021 729.62 729.80 716.23 721.09 0 -15.43(-2.09%)
Jul 16, 2021 740.37 740.56 734.19 736.52 0 -2.90(-0.39%)
Jul 15, 2021 741.09 744.53 738.20 739.42 0 -5.53(-0.74%)
Jul 14, 2021 740.96 747.35 740.85 744.95 0 +2.09(+0.28%)
Jul 13, 2021 741.22 742.86 738.94 742.86 0 +4.42(+0.60%)
Jul 12, 2021 731.92 739.40 730.19 738.44 0 +6.29(+0.86%)
Jul 09, 2021 726.94 732.15 725.53 732.15 0 +9.04(+1.25%)
Jul 08, 2021 732.60 733.01 718.21 723.11 0 -10.88(-1.48%)
Jul 07, 2021 733.99 733.99 733.99 733.99 0 +0.74(+0.10%)
Jul 06, 2021 733.25 733.25 733.25 733.25 0 -0.74(-0.10%)
Jul 05, 2021 732.17 735.30 730.00 733.99 0 +0.44(+0.06%)
Jul 02, 2021 734.08 736.35 731.79 733.55 0 +2.22(+0.30%)
Jul 01, 2021 734.71 738.10 726.22 731.33 0 +1.81(+0.25%)
Jun 30, 2021 734.50 735.63 726.85 729.52 0 -4.67(-0.64%)
Jun 29, 2021 731.47 736.33 731.14 734.19 0 +3.33(+0.46%)
Jun 28, 2021 730.41 734.69 729.09 730.86 0 -2.28(-0.31%)
Jun 25, 2021 734.01 734.92 731.29 733.14 0 +0.44(+0.06%)
Jun 24, 2021 728.08 733.74 727.03 732.70 0 +7.65(+1.06%)
Jun 23, 2021 731.57 732.18 725.05 725.05 0 -3.54(-0.49%)
Jun 22, 2021 724.35 729.76 721.87 728.59 0 +4.82(+0.67%)
Jun 21, 2021 715.16 724.25 713.94 723.77 0 +4.14(+0.58%)
Jun 18, 2021 733.17 735.63 717.81 719.63 0 -15.26(-2.08%)
Jun 17, 2021 728.75 736.07 728.47 734.89 0 +1.39(+0.19%)
Jun 16, 2021 732.68 734.87 731.12 733.50 0 +2.52(+0.34%)
Jun 15, 2021 733.97 734.64 730.85 730.98 0 +0.88(+0.12%)
Jun 14, 2021 730.98 734.64 728.40 730.10 0 +1.62(+0.22%)
Jun 11, 2021 726.70 729.00 724.99 728.48 0 +3.03(+0.42%)
Jun 10, 2021 723.66 727.14 721.43 725.45 0 +2.74(+0.38%)
Jun 09, 2021 719.89 723.25 718.70 722.71 0 +3.28(+0.46%)
Jun 08, 2021 719.31 723.04 718.00 719.43 0 +0.82(+0.11%)
Jun 07, 2021 719.87 721.31 716.08 718.61 0 -1.57(-0.22%)
Jun 04, 2021 717.15 720.88 716.09 720.18 0 +3.10(+0.43%)
Jun 03, 2021 718.24 718.38 712.42 717.08 0 -1.85(-0.26%)
Jun 02, 2021 715.93 719.05 715.56 718.93 0 +2.99(+0.42%)
Jun 01, 2021 712.81 722.07 712.81 715.94 0 +6.58(+0.93%)
May 31, 2021 712.54 714.57 709.02 709.36 0 -3.92(-0.55%)
May 28, 2021 709.41 715.32 709.41 713.28 0 +4.92(+0.69%)
May 27, 2021 708.88 711.35 706.14 708.36 0 -2.81(-0.40%)
May 26, 2021 714.32 715.52 710.09 711.17 0 -1.08(-0.15%)
May 25, 2021 713.79 715.74 712.25 712.25 0 +1.79(+0.25%)
May 24, 2021 707.91 710.66 706.07 710.46 0 +3.50(+0.50%)
May 21, 2021 705.77 710.01 702.92 706.96 0 +2.87(+0.41%)
May 20, 2021 697.40 704.29 693.22 704.09 0 +10.37(+1.49%)
May 19, 2021 697.34 697.83 685.97 693.72 0 -11.29(-1.60%)
May 18, 2021 709.40 710.15 704.93 705.01 0 +1.79(+0.25%)
May 17, 2021 704.82 705.83 699.79 703.22 0 -0.11(-0.02%)
May 14, 2021 700.29 703.33 695.65 703.33 0 +9.11(+1.31%)
May 13, 2021 686.86 696.53 677.88 694.22 0 -0.54(-0.08%)
May 12, 2021 696.51 698.99 692.53 694.76 0 -1.18(-0.17%)
May 11, 2021 700.61 702.08 689.51 695.94 0 -15.97(-2.24%)
May 10, 2021 718.48 718.48 710.83 711.91 0 -6.50(-0.90%)
May 07, 2021 717.32 719.29 712.50 718.41 0 +5.95(+0.84%)
May 06, 2021 714.59 715.92 707.58 712.46 0 -1.68(-0.24%)
May 05, 2021 703.78 714.42 702.92 714.14 0 +17.16(+2.46%)
May 04, 2021 714.02 714.25 695.71 696.98 0 -15.15(-2.13%)
May 03, 2021 709.93 713.11 705.99 712.13 0 +4.57(+0.65%)
Apr 30, 2021 710.58 711.82 705.87 707.56 0 -2.91(-0.41%)
Apr 29, 2021 715.78 719.26 709.97 710.47 0 -1.37(-0.19%)
Apr 28, 2021 713.63 714.20 710.49 711.84 0 -0.38(-0.05%)
Apr 27, 2021 715.41 715.56 709.72 712.22 0 -3.24(-0.45%)
Apr 26, 2021 714.98 716.69 711.57 715.46 0 -0.31(-0.04%)
Apr 23, 2021 710.48 715.77 709.44 715.77 0 +2.83(+0.40%)
Apr 22, 2021 712.58 714.62 710.35 712.94 0 +3.58(+0.50%)
Apr 21, 2021 707.16 710.62 704.63 709.36 0 +9.17(+1.31%)
Apr 20, 2021 710.88 713.38 699.06 700.19 0 -11.75(-1.65%)
Apr 19, 2021 717.05 718.50 710.62 711.94 0 -4.86(-0.68%)
Apr 16, 2021 714.48 716.80 712.57 716.80 0 +3.00(+0.42%)
Apr 15, 2021 713.21 714.98 712.37 713.80 0 +1.25(+0.18%)
Apr 14, 2021 708.83 713.31 708.44 712.55 0 +3.95(+0.56%)
Apr 13, 2021 709.10 710.85 706.10 708.60 0 +1.25(+0.18%)
Apr 12, 2021 711.94 713.48 706.70 707.35 0 -6.01(-0.84%)
Apr 09, 2021 713.46 714.11 711.60 713.36 0 -0.02(-0.00%)
Apr 08, 2021 713.46 713.97 710.70 713.38 0 +3.30(+0.46%)
Apr 07, 2021 711.90 712.85 709.63 710.08 0 -3.20(-0.45%)
Apr 06, 2021 716.81 717.69 711.91 713.28 0 +4.85(+0.68%)
Apr 01, 2021 708.43 708.43 708.43 708.43 0 +8.58(+1.23%)
Mar 31, 2021 700.81 704.25 699.69 699.85 0 -1.27(-0.18%)
Mar 30, 2021 700.82 702.44 696.96 701.12 0 +3.18(+0.46%)
Mar 29, 2021 697.94 700.85 696.92 697.94 0 +1.32(+0.19%)
Mar 26, 2021 690.69 697.94 689.68 696.62 0 +11.29(+1.65%)
Mar 25, 2021 684.32 686.48 677.33 685.33 0 -0.80(-0.12%)
Mar 24, 2021 682.59 687.96 681.62 686.13 0 +4.39(+0.64%)
Mar 23, 2021 681.21 684.29 679.51 681.74 0 -2.47(-0.36%)
Mar 22, 2021 678.28 684.21 678.00 684.21 0 +2.51(+0.37%)
Mar 19, 2021 675.89 683.43 675.89 681.70 0 -0.69(-0.10%)
Mar 18, 2021 684.05 684.46 680.16 682.39 0 +1.68(+0.25%)
Mar 17, 2021 682.22 684.40 679.11 680.71 0 -2.94(-0.43%)
Mar 16, 2021 682.74 684.45 679.65 683.65 0 +4.85(+0.71%)
Mar 15, 2021 679.49 681.12 676.14 678.80 0 +1.39(+0.21%)
Mar 12, 2021 679.80 679.89 675.47 677.41 0 -6.30(-0.92%)
Mar 11, 2021 682.53 684.76 681.05 683.71 0 +5.68(+0.84%)
Mar 10, 2021 675.30 681.26 673.26 678.03 0 +2.93(+0.43%)
Mar 09, 2021 665.29 676.47 665.08 675.10 0 +9.45(+1.42%)
Mar 08, 2021 657.96 665.65 657.96 665.65 0 +11.78(+1.80%)
Mar 05, 2021 650.85 662.74 649.97 653.87 0 -3.80(-0.58%)
Mar 04, 2021 656.88 661.36 652.17 657.67 0 -5.68(-0.86%)
Mar 03, 2021 667.60 668.67 658.86 663.35 0 +0.09(+0.01%)
Mar 02, 2021 662.36 668.24 660.27 663.26 0 -1.32(-0.20%)
Mar 01, 2021 662.02 665.69 658.62 664.58 0 +13.32(+2.05%)
Feb 26, 2021 651.21 653.83 648.76 651.26 0 -13.22(-1.99%)
Feb 25, 2021 670.23 671.49 664.48 664.48 0 -0.06(-0.01%)
Feb 24, 2021 662.43 666.59 659.56 664.54 0 +0.48(+0.07%)
Feb 23, 2021 669.62 669.62 653.94 664.06 0 -7.69(-1.14%)
Feb 22, 2021 672.16 673.13 666.09 671.75 0 -6.73(-0.99%)
Feb 19, 2021 674.45 679.79 671.74 678.48 0 +5.67(+0.84%)
Feb 18, 2021 681.44 683.51 670.41 672.81 0 -8.23(-1.21%)
Feb 17, 2021 686.55 688.83 681.04 681.04 0 -6.39(-0.93%)
Feb 16, 2021 686.94 689.24 685.76 687.43 0 +2.25(+0.33%)
Feb 15, 2021 680.43 686.98 679.08 685.18 0 +8.35(+1.23%)
Feb 12, 2021 665.16 677.24 665.16 676.83 0 +12.49(+1.88%)
Feb 11, 2021 659.88 664.34 658.19 664.34 0 +7.11(+1.08%)
Feb 10, 2021 660.50 663.23 654.49 657.23 0 +0.16(+0.02%)
Feb 09, 2021 657.54 657.98 653.87 657.07 0 +0.68(+0.10%)
Feb 08, 2021 657.73 658.25 654.38 656.39 0 +3.15(+0.48%)
Feb 05, 2021 657.70 657.70 652.26 653.24 0 -1.14(-0.17%)
Feb 04, 2021 652.53 655.80 651.61 654.38 0 -0.51(-0.08%)
Feb 03, 2021 658.22 659.16 651.49 654.89 0 +2.02(+0.31%)
Feb 02, 2021 651.34 654.58 650.88 652.87 0 +5.53(+0.85%)
Feb 01, 2021 642.66 648.88 642.22 647.34 0 +10.23(+1.61%)
Jan 29, 2021 641.33 644.94 637.11 637.11 0 -11.89(-1.83%)
Jan 28, 2021 639.55 650.12 633.68 649.00 0 +1.08(+0.17%)
Jan 27, 2021 654.34 656.36 642.09 647.92 0 -10.62(-1.61%)
Jan 26, 2021 656.58 662.47 656.07 658.54 0 +0.30(+0.05%)
Jan 25, 2021 666.94 667.85 655.16 658.24 0 -2.29(-0.35%)
Jan 22, 2021 660.15 660.89 655.90 660.53 0 -3.35(-0.50%)
Jan 21, 2021 663.46 666.66 662.48 663.88 0 +4.58(+0.69%)
Jan 20, 2021 655.66 661.09 654.54 659.30 0 +8.02(+1.23%)
Jan 19, 2021 654.55 654.55 649.13 651.28 0 +0.98(+0.15%)
Jan 18, 2021 648.85 651.61 648.83 650.30 0 -1.43(-0.22%)
Jan 15, 2021 654.39 655.24 647.54 651.73 0 -4.93(-0.75%)
Jan 14, 2021 650.37 656.66 649.14 656.66 0 +12.28(+1.91%)
Jan 13, 2021 644.24 645.42 641.44 644.38 0 +0.80(+0.12%)
Jan 12, 2021 645.95 645.95 643.50 643.58 0 +1.16(+0.18%)
Jan 11, 2021 645.16 646.92 639.52 642.42 0 -3.18(-0.49%)
Jan 08, 2021 643.04 645.60 642.20 645.60 0 +8.19(+1.28%)
Jan 07, 2021 641.28 642.39 635.96 637.41 0 -1.75(-0.27%)
Jan 06, 2021 636.57 641.25 631.40 639.16 0 +5.54(+0.87%)
Jan 05, 2021 629.94 634.11 628.98 633.62 0 +2.59(+0.41%)
Jan 04, 2021 632.02 636.24 629.41 631.03 0 +6.42(+1.03%)
Dec 31, 2020 624.61 624.61 624.61 624.61 0 -3.45(-0.55%)
Dec 30, 2020 630.11 631.05 627.59 628.06 0 -1.08(-0.17%)
Dec 29, 2020 629.17 633.12 628.40 629.14 0 +1.55(+0.25%)
Dec 28, 2020 627.54 627.59 627.54 627.59 0 +1.22(+0.19%)
Dec 24, 2020 626.37 626.37 626.37 626.37 0 +3.95(+0.63%)
Dec 23, 2020 618.46 623.64 618.45 622.42 0 +4.92(+0.80%)
Dec 22, 2020 611.87 618.86 611.83 617.50 0 +8.11(+1.33%)
Dec 21, 2020 615.64 615.64 604.30 609.39 0 -15.86(-2.54%)
Dec 18, 2020 623.69 628.89 623.17 625.25 0 +0.50(+0.08%)
Dec 17, 2020 625.36 626.47 624.35 624.75 0 +2.89(+0.46%)
Dec 16, 2020 620.99 623.61 618.11 621.86 0 +4.52(+0.73%)
Dec 15, 2020 612.22 618.59 611.53 617.34 0 +4.46(+0.73%)
Dec 14, 2020 617.99 619.56 612.88 612.88 0 -1.58(-0.26%)
Dec 11, 2020 616.92 618.02 611.46 614.46 0 -3.64(-0.59%)
Dec 10, 2020 619.39 621.62 614.18 618.10 0 -1.62(-0.26%)
Dec 09, 2020 619.33 621.97 617.94 619.72 0 +3.13(+0.51%)
Dec 08, 2020 615.37 616.59 615.37 616.59 0 +0.39(+0.06%)
Dec 07, 2020 615.78 616.35 611.78 616.20 0 +0.53(+0.09%)
Dec 04, 2020 611.53 615.67 610.07 615.67 0 +5.19(+0.85%)
Dec 03, 2020 612.43 613.26 608.39 610.48 0 -0.46(-0.08%)
Dec 02, 2020 608.76 612.32 607.73 610.94 0 -0.47(-0.08%)
Dec 01, 2020 609.00 613.40 607.30 611.41 0 +5.39(+0.89%)
Nov 30, 2020 609.21 615.11 606.02 606.02 0 -5.65(-0.92%)
Nov 27, 2020 608.40 613.59 608.08 611.67 0 +4.28(+0.70%)
Nov 26, 2020 608.28 610.13 607.10 607.39 0 +1.00(+0.16%)
Nov 25, 2020 607.49 608.09 603.55 606.39 0 -1.07(-0.18%)
Nov 24, 2020 607.47 608.26 604.47 607.46 0 +6.09(+1.01%)
Nov 23, 2020 605.65 607.30 601.37 601.37 0 -0.25(-0.04%)
Nov 20, 2020 595.69 601.66 595.12 601.62 0 +0.68(+0.11%)
Nov 17, 2020 599.57 601.69 596.83 600.94 0 -0.73(-0.12%)
Nov 16, 2020 601.86 604.19 597.60 601.67 0 +4.80(+0.80%)
Nov 13, 2020 597.67 601.92 596.87 596.87 0 -3.18(-0.53%)
Nov 12, 2020 595.32 603.44 595.32 600.05 0 +0.84(+0.14%)
Nov 11, 2020 591.30 600.43 589.05 599.21 0 +7.34(+1.24%)
Nov 10, 2020 590.37 594.82 588.98 591.87 0 -2.06(-0.35%)
Nov 09, 2020 581.11 599.20 580.09 593.93 0 +21.03(+3.67%)
Nov 06, 2020 569.45 574.64 565.64 572.90 0 +1.30(+0.23%)
Nov 05, 2020 570.70 573.75 569.52 571.60 0 +6.34(+1.12%)
Nov 04, 2020 548.48 565.66 547.60 565.26 0 +10.78(+1.94%)
Nov 03, 2020 547.05 555.57 546.70 554.48 0 +10.57(+1.94%)
Nov 02, 2020 535.41 545.27 533.39 543.91 0 +10.03(+1.88%)
Oct 30, 2020 529.22 536.21 529.11 533.88 0 -0.55(-0.10%)
Oct 29, 2020 534.62 538.23 527.86 534.43 0 +0.34(+0.06%)
Oct 28, 2020 539.69 541.13 529.17 534.09 0 -11.56(-2.12%)
Oct 27, 2020 547.97 547.97 542.07 545.65 0 -0.30(-0.05%)
Oct 26, 2020 545.97 551.90 545.60 545.95 0 -8.39(-1.51%)
Oct 23, 2020 552.53 558.33 551.39 554.34 0 +0.14(+0.03%)
Oct 22, 2020 554.94 557.17 549.66 554.20 0 -3.20(-0.57%)
Oct 21, 2020 566.31 566.40 556.44 557.40 0 -6.60(-1.17%)
Oct 20, 2020 565.65 566.73 562.37 564.00 0 -1.25(-0.22%)
Oct 19, 2020 572.06 574.24 563.91 565.25 0 -2.93(-0.52%)
Oct 16, 2020 564.40 570.83 562.84 568.18 0 +7.71(+1.38%)
Oct 15, 2020 564.33 564.97 557.76 560.47 0 -11.51(-2.01%)
Oct 14, 2020 572.23 574.35 569.85 571.98 0 -0.49(-0.09%)
Oct 13, 2020 572.62 572.62 571.40 572.47 0 +0.16(+0.03%)
Oct 12, 2020 568.82 573.84 568.78 572.31 0 +5.14(+0.91%)
Oct 09, 2020 561.17 567.79 560.98 567.17 0 +7.23(+1.29%)
Oct 08, 2020 557.83 561.61 554.82 559.94 0 +5.34(+0.96%)
Oct 07, 2020 554.24 556.19 551.72 554.60 0 -0.78(-0.14%)
Oct 06, 2020 559.77 559.81 553.63 555.38 0 -2.54(-0.46%)
Oct 05, 2020 557.61 558.41 557.61 557.92 0 +4.80(+0.87%)
Oct 02, 2020 545.32 553.12 542.82 553.12 0 +2.58(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.