Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 2002 2005 1994 1997 292,800 -14.84(-0.74%)
Sep 29, 2013 2012 2016 2008 2012 0 +0.00(+0.00%)
Sep 27, 2013 2012 2016 2008 2012 282,300 +4.48(+0.22%)
Sep 26, 2013 1992 2007 1991 2007 255,600 +9.26(+0.46%)
Sep 25, 2013 2005 2007 1989 1998 294,800 -9.04(-0.45%)
Sep 24, 2013 2002 2011 1990 2007 309,400 -2.31(-0.11%)
Sep 23, 2013 2001 2015 1995 2009 249,500 +3.83(+0.19%)
Sep 21, 2013 2009 2009 1994 2006 0 +0.00(+0.00%)
Sep 20, 2013 2009 2009 1994 2006 0 +0.00(+0.00%)
Sep 19, 2013 2009 2009 1994 2006 0 +0.00(+0.00%)
Sep 18, 2013 2009 2009 1994 2006 0 +0.00(+0.00%)
Sep 17, 2013 2009 2009 1994 2006 264,700 -7.79(-0.39%)
Sep 16, 2013 2012 2018 2004 2013 248,500 +19.05(+0.96%)
Sep 15, 2013 1995 2005 1992 1994 0 +0.00(+0.00%)
Sep 14, 2013 1995 2005 1992 1994 0 +0.00(+0.00%)
Sep 13, 2013 1995 2005 1992 1994 254,000 -9.74(-0.49%)
Sep 12, 2013 2005 2017 1995 2004 359,300 +0.21(+0.01%)
Sep 11, 2013 1996 2004 1987 2004 299,400 +9.79(+0.49%)
Sep 10, 2013 1978 1994 1975 1994 264,300 +19.39(+0.98%)
Sep 09, 2013 1964 1975 1963 1975 270,700 +19.36(+0.99%)
Sep 08, 2013 1954 1962 1949 1955 0 +0.00(+0.00%)
Sep 07, 2013 1954 1962 1949 1955 0 +0.00(+0.00%)
Sep 06, 2013 1954 1962 1949 1955 325,000 +3.66(+0.19%)
Sep 05, 2013 1944 1954 1938 1952 286,700 +18.62(+0.96%)
Sep 04, 2013 1930 1938 1922 1933 284,200 -0.71(-0.04%)
Sep 03, 2013 1934 1941 1928 1934 300,100 +8.93(+0.46%)
Sep 02, 2013 1925 1932 1921 1925 244,000 -1.55(-0.08%)
Sep 01, 2013 1919 1926 1910 1926 0 +18.82(+0.99%)
Aug 31, 2013 1892 1915 1892 1908 0 -18.82(-0.98%)
Aug 30, 2013 1919 1926 1910 1926 301,000 +18.82(+0.99%)
Aug 29, 2013 1892 1915 1892 1908 301,700 +23.02(+1.22%)
Aug 28, 2013 1863 1885 1862 1885 378,300 -1.32(-0.07%)
Aug 27, 2013 1884 1897 1881 1886 409,300 -2.02(-0.11%)
Aug 26, 2013 1877 1890 1877 1888 316,300 +17.70(+0.95%)
Aug 25, 2013 1862 1876 1855 1870 0 +0.00(+0.00%)
Aug 24, 2013 1862 1876 1855 1870 0 +0.00(+0.00%)
Aug 23, 2013 1862 1876 1855 1870 375,000 +21.04(+1.14%)
Aug 22, 2013 1848 1858 1839 1849 425,900 -18.34(-0.98%)
Aug 21, 2013 1891 1895 1864 1867 411,200 -20.39(-1.08%)
Aug 20, 2013 1910 1923 1886 1888 350,400 -29.79(-1.55%)
Aug 19, 2013 1917 1919 1910 1918 302,100 -2.47(-0.13%)
Aug 18, 2013 1904 1928 1902 1920 0 +0.00(+0.00%)
Aug 17, 2013 1904 1928 1902 1920 0 +0.00(+0.00%)
Aug 16, 2013 1904 1928 1902 1920 348,500 -3.80(-0.20%)
Aug 15, 2013 1913 1925 1909 1924 0 +0.00(+0.00%)
Aug 14, 2013 1913 1925 1909 1924 363,300 +10.88(+0.57%)
Aug 13, 2013 1893 1913 1891 1913 362,600 +28.20(+1.50%)
Aug 12, 2013 1878 1894 1878 1885 297,500 +4.12(+0.22%)
Aug 11, 2013 1885 1889 1876 1881 0 +0.00(+0.00%)
Aug 10, 2013 1885 1889 1876 1881 0 +0.00(+0.00%)
Aug 09, 2013 1885 1889 1876 1881 283,500 -3.26(-0.17%)
Aug 08, 2013 1885 1896 1879 1884 338,200 +5.64(+0.30%)
Aug 07, 2013 1892 1896 1878 1878 312,400 -28.29(-1.48%)
Aug 06, 2013 1914 1914 1896 1907 294,600 -9.60(-0.50%)
Aug 05, 2013 1921 1926 1916 1916 234,000 -7.16(-0.37%)
Aug 04, 2013 1936 1939 1921 1923 0 +0.00(+0.00%)
Aug 03, 2013 1936 1939 1921 1923 0 +0.00(+0.00%)
Aug 02, 2013 1936 1939 1921 1923 298,200 +2.64(+0.14%)
Aug 01, 2013 1917 1925 1907 1921 336,100 +6.71(+0.35%)
Jul 31, 2013 1915 1921 1911 1914 384,100 -3.02(-0.16%)
Jul 30, 2013 1902 1917 1901 1917 366,900 +17.16(+0.90%)
Jul 29, 2013 1909 1913 1899 1900 337,600 -10.92(-0.57%)
Jul 28, 2013 1912 1916 1902 1911 0 +0.00(+0.00%)
Jul 27, 2013 1912 1916 1902 1911 0 +0.00(+0.00%)
Jul 26, 2013 1912 1916 1902 1911 320,200 +1.20(+0.06%)
Jul 25, 2013 1907 1914 1904 1910 312,000 -2.47(-0.13%)
Jul 24, 2013 1904 1914 1901 1912 322,200 +7.93(+0.42%)
Jul 23, 2013 1891 1904 1886 1904 352,400 +23.80(+1.27%)
Jul 22, 2013 1881 1894 1873 1880 357,000 +8.94(+0.48%)
Jul 21, 2013 1880 1881 1861 1871 0 +0.00(+0.00%)
Jul 20, 2013 1880 1881 1861 1871 0 +0.00(+0.00%)
Jul 19, 2013 1880 1881 1861 1871 319,600 -4.07(-0.22%)
Jul 18, 2013 1883 1885 1871 1875 380,200 -12.01(-0.64%)
Jul 17, 2013 1871 1895 1857 1887 383,000 +21.13(+1.13%)
Jul 16, 2013 1876 1876 1860 1866 303,400 -8.80(-0.47%)
Jul 15, 2013 1870 1877 1848 1875 330,000 +5.18(+0.28%)
Jul 14, 2013 1874 1874 1863 1870 0 +0.00(+0.00%)
Jul 13, 2013 1874 1874 1863 1870 0 +0.00(+0.00%)
Jul 12, 2013 1874 1874 1863 1870 266,000 -7.62(-0.41%)
Jul 11, 2013 1840 1878 1840 1878 331,400 +53.44(+2.93%)
Jul 10, 2013 1836 1837 1819 1824 268,000 -6.19(-0.34%)
Jul 09, 2013 1829 1831 1815 1830 258,000 +13.50(+0.74%)
Jul 08, 2013 1831 1841 1810 1817 303,600 -16.46(-0.90%)
Jul 07, 2013 1849 1857 1829 1833 0 +0.00(+0.00%)
Jul 06, 2013 1849 1857 1829 1833 0 +0.00(+0.00%)
Jul 05, 2013 1849 1857 1829 1833 285,600 -5.83(-0.32%)
Jul 04, 2013 1830 1840 1826 1839 313,000 +14.48(+0.79%)
Jul 03, 2013 1854 1860 1823 1825 405,800 -30.36(-1.64%)
Jul 02, 2013 1861 1867 1850 1855 483,200 -0.71(-0.04%)
Jul 01, 2013 1852 1867 1850 1856 220,800 -7.59(-0.41%)
Jun 30, 2013 1845 1864 1845 1863 0 +0.00(+0.00%)
Jun 29, 2013 1845 1864 1845 1863 0 +0.00(+0.00%)
Jun 28, 2013 1845 1864 1845 1863 251,000 +28.62(+1.56%)
Jun 27, 2013 1810 1840 1809 1835 286,200 +51.25(+2.87%)
Jun 26, 2013 1800 1800 1772 1783 297,000 +2.82(+0.16%)
Jun 25, 2013 1790 1808 1771 1781 332,200 -18.38(-1.02%)
Jun 24, 2013 1821 1821 1799 1799 221,000 -23.82(-1.31%)
Jun 23, 2013 1806 1824 1806 1823 0 +0.00(+0.00%)
Jun 21, 2013 1806 1824 1806 1823 290,400 -27.66(-1.49%)
Jun 20, 2013 1864 1873 1844 1850 355,800 -37.82(-2.00%)
Jun 19, 2013 1900 1900 1883 1888 279,800 -12.31(-0.65%)
Jun 18, 2013 1888 1901 1873 1901 278,600 +17.52(+0.93%)
Jun 17, 2013 1889 1898 1878 1883 264,400 -6.14(-0.32%)
Jun 16, 2013 1896 1897 1882 1889 0 +0.00(+0.00%)
Jun 15, 2013 1896 1897 1882 1889 0 +0.00(+0.00%)
Jun 14, 2013 1896 1897 1882 1889 279,200 +6.51(+0.35%)
Jun 13, 2013 1905 1911 1881 1883 306,400 -27.18(-1.42%)
Jun 12, 2013 1914 1922 1907 1910 253,400 -10.77(-0.56%)
Jun 11, 2013 1933 1933 1910 1921 288,200 -12.02(-0.62%)
Jun 10, 2013 1927 1935 1924 1933 271,800 +8.85(+0.46%)
Jun 09, 2013 1954 1955 1924 1924 0 +0.00(+0.00%)
Jun 08, 2013 1954 1955 1924 1924 0 +0.00(+0.00%)
Jun 07, 2013 1954 1955 1924 1924 341,200 -35.34(-1.80%)
Jun 06, 2013 1989 1989 1959 1959 0 +0.00(+0.00%)
Jun 05, 2013 1989 1989 1959 1959 340,600 -30.32(-1.52%)
Jun 04, 2013 1998 2000 1979 1990 334,800 -0.06(-0.00%)
Jun 03, 2013 1993 2001 1990 1990 333,600 -11.48(-0.57%)
Jun 02, 2013 2009 2013 2001 2001 0 +0.00(+0.00%)
May 31, 2013 2009 2013 2001 2001 397,600 +0.95(+0.05%)
May 30, 2013 2000 2008 1998 2000 435,600 -1.10(-0.05%)
May 29, 2013 1994 2009 1993 2001 362,600 +14.98(+0.75%)
May 28, 2013 1984 1991 1979 1986 311,400 +6.25(+0.32%)
May 27, 2013 1975 1984 1972 1980 256,000 +6.52(+0.33%)
May 26, 2013 1979 1980 1962 1973 0 +0.00(+0.00%)
May 24, 2013 1979 1980 1962 1973 273,600 +4.26(+0.22%)
May 23, 2013 1986 1991 1969 1969 343,000 -24.64(-1.24%)
May 22, 2013 1992 1999 1987 1994 326,400 +12.74(+0.64%)
May 21, 2013 1994 1995 1976 1981 245,800 -1.34(-0.07%)
May 20, 2013 1990 1991 1982 1982 274,400 -4.38(-0.22%)
May 19, 2013 1980 1992 1980 1987 0 +0.00(+0.00%)
May 17, 2013 1980 1992 1980 1987 0 +0.00(+0.00%)
May 16, 2013 1980 1992 1980 1987 322,200 +15.55(+0.79%)
May 15, 2013 1972 1972 1964 1971 247,000 +2.43(+0.12%)
May 14, 2013 1954 1972 1954 1969 328,400 +20.13(+1.03%)
May 13, 2013 1937 1949 1936 1949 251,600 +3.95(+0.20%)
May 12, 2013 1975 1975 1945 1945 0 +0.00(+0.00%)
May 10, 2013 1975 1975 1945 1945 283,800 -34.70(-1.75%)
May 09, 2013 1964 1982 1962 1979 332,600 +23.00(+1.18%)
May 08, 2013 1962 1964 1952 1956 338,000 +2.10(+0.11%)
May 07, 2013 1962 1963 1951 1954 299,800 -7.13(-0.36%)
May 06, 2013 1977 1984 1960 1961 295,000 -4.23(-0.22%)
May 05, 2013 1968 1968 1953 1966 0 +0.00(+0.00%)
May 03, 2013 1968 1968 1953 1966 312,600 +8.50(+0.43%)
May 02, 2013 1962 1967 1954 1957 349,600 -6.74(-0.34%)
May 01, 2013 1947 1967 1947 1964 0 +0.00(+0.00%)
Apr 30, 2013 1947 1967 1947 1964 403,000 +23.25(+1.20%)
Apr 29, 2013 1949 1949 1935 1941 266,000 -3.86(-0.20%)
Apr 28, 2013 1950 1952 1942 1945 0 +0.00(+0.00%)
Apr 27, 2013 1950 1952 1942 1945 0 +0.00(+0.00%)
Apr 26, 2013 1950 1952 1942 1945 280,200 -7.04(-0.36%)
Apr 25, 2013 1938 1952 1936 1952 335,000 +16.29(+0.84%)
Apr 24, 2013 1931 1939 1921 1935 341,200 +16.68(+0.87%)
Apr 23, 2013 1924 1925 1909 1919 260,400 -7.68(-0.40%)
Apr 22, 2013 1904 1926 1902 1926 258,800 +19.56(+1.03%)
Apr 19, 2013 1899 1910 1888 1907 331,200 +6.69(+0.35%)
Apr 18, 2013 1917 1920 1900 1900 343,400 -23.78(-1.24%)
Apr 17, 2013 1935 1935 1911 1924 415,200 +1.63(+0.08%)
Apr 16, 2013 1900 1927 1897 1922 393,000 +1.76(+0.09%)
Apr 15, 2013 1916 1928 1907 1920 333,000 -3.78(-0.20%)
Apr 14, 2013 1954 1956 1920 1924 0 +0.00(+0.00%)
Apr 12, 2013 1954 1956 1920 1924 407,400 -25.57(-1.31%)
Apr 11, 2013 1945 1950 1927 1950 386,600 +14.22(+0.73%)
Apr 10, 2013 1934 1939 1923 1936 320,200 +14.84(+0.77%)
Apr 09, 2013 1918 1935 1902 1921 356,600 +2.05(+0.11%)
Apr 08, 2013 1927 1934 1919 1919 313,400 -8.54(-0.44%)
Apr 06, 2013 1948 1952 1917 1927 0 +0.00(+0.00%)
Apr 05, 2013 1948 1952 1917 1927 372,600 -32.22(-1.64%)
Apr 04, 2013 1963 1965 1939 1959 415,400 -23.77(-1.20%)
Apr 03, 2013 1991 1992 1972 1983 396,400 -2.93(-0.15%)
Apr 02, 2013 1997 2002 1973 1986 496,200 -9.84(-0.49%)
Apr 01, 2013 2010 2010 1995 1996 269,200 -8.90(-0.44%)
Mar 29, 2013 2007 2013 2004 2005 341,600 +11.37(+0.57%)
Mar 28, 2013 1990 1995 1985 1994 367,600 +0.08(+0.00%)
Mar 27, 2013 1992 1997 1974 1993 362,600 +9.74(+0.49%)
Mar 26, 2013 1977 1990 1976 1984 298,800 +6.03(+0.30%)
Mar 25, 2013 1969 1982 1968 1978 276,200 +28.96(+1.49%)
Mar 24, 2013 1949 1956 1946 1949 0 +0.00(+0.00%)
Mar 22, 2013 1949 1956 1946 1949 259,600 -2.11(-0.11%)
Mar 21, 2013 1969 1973 1951 1951 262,800 -8.59(-0.44%)
Mar 20, 2013 1969 1978 1959 1959 332,800 -19.15(-0.97%)
Mar 19, 2013 1978 1989 1973 1979 326,800 +10.38(+0.53%)
Mar 18, 2013 1975 1983 1968 1968 304,200 -18.32(-0.92%)
Mar 15, 2013 2010 2010 1986 1986 307,400 -15.63(-0.78%)
Mar 14, 2013 2000 2002 1979 2002 331,000 +2.40(+0.12%)
Mar 13, 2013 1995 2000 1988 2000 353,000 +6.39(+0.32%)
Mar 12, 2013 2007 2007 1990 1993 390,200 -10.01(-0.50%)
Mar 11, 2013 2001 2006 1982 2003 398,200 -2.66(-0.13%)
Mar 10, 2013 2002 2007 1994 2006 0 +0.00(+0.00%)
Mar 09, 2013 2002 2007 1994 2006 312,000 +1.61(+0.08%)
Mar 08, 2013 2019 2019 1998 2004 386,400 -16.34(-0.81%)
Mar 07, 2013 2033 2034 2017 2021 395,400 +4.13(+0.20%)
Mar 06, 2013 2022 2032 2017 2017 492,000 +3.46(+0.17%)
Mar 05, 2013 2029 2029 2011 2013 357,400 +0.00(+0.00%)
Mar 04, 2013 2029 2029 2011 2013 0 -13.34(-0.66%)
Mar 03, 2013 2019 2031 2016 2026 0 +0.00(+0.00%)
Mar 02, 2013 2019 2031 2016 2026 0 +0.00(+0.00%)
Mar 01, 2013 2019 2031 2016 2026 422,000 +22.45(+1.12%)
Feb 28, 2013 2009 2015 2000 2004 417,000 +4.03(+0.20%)
Feb 27, 2013 1993 2006 1992 2000 433,400 -9.51(-0.47%)
Feb 26, 2013 2023 2023 2009 2010 338,200 -9.37(-0.46%)
Feb 24, 2013 2007 2029 2007 2019 0 +0.00(+0.00%)
Feb 23, 2013 2007 2029 2007 2019 409,200 +3.67(+0.18%)
Feb 22, 2013 2014 2021 2011 2015 391,200 -9.42(-0.47%)
Feb 21, 2013 1997 2025 1995 2025 407,800 +38.81(+1.95%)
Feb 20, 2013 1982 1990 1980 1986 344,200 +3.92(+0.20%)
Feb 19, 2013 1979 1985 1974 1982 420,600 +0.73(+0.04%)
Feb 18, 2013 1981 1983 1976 1981 0 +0.00(+0.00%)
Feb 17, 2013 1981 1983 1976 1981 0 +0.00(+0.00%)
Feb 16, 2013 1981 1983 1976 1981 598,800 +1.57(+0.08%)
Feb 15, 2013 1977 1986 1973 1980 336,000 +3.54(+0.18%)
Feb 14, 2013 1953 1976 1951 1976 331,000 +30.28(+1.56%)
Feb 13, 2013 1958 1959 1944 1946 307,400 +0.00(+0.00%)
Feb 12, 2013 1958 1959 1944 1946 0 -5.11(-0.26%)
Feb 11, 2013 1930 1956 1930 1951 0 +0.00(+0.00%)
Feb 09, 2013 1930 1956 1930 1951 291,200 +19.13(+0.99%)
Feb 08, 2013 1939 1947 1931 1932 412,200 -4.42(-0.23%)
Feb 07, 2013 1943 1944 1935 1936 349,200 -1.99(-0.10%)
Feb 06, 2013 1937 1944 1929 1938 366,600 -15.03(-0.77%)
Feb 05, 2013 1969 1969 1953 1953 345,400 -4.58(-0.23%)
Feb 04, 2013 1965 1967 1942 1958 0 +0.00(+0.00%)
Feb 03, 2013 1965 1967 1942 1958 0 +0.00(+0.00%)
Feb 02, 2013 1965 1967 1942 1958 385,800 -4.15(-0.21%)
Feb 01, 2013 1961 1966 1955 1962 399,600 -2.49(-0.13%)
Jan 31, 2013 1962 1967 1951 1964 523,200 +8.47(+0.43%)
Jan 30, 2013 1946 1959 1945 1956 465,000 +16.25(+0.84%)
Jan 29, 2013 1940 1943 1930 1940 349,400 -6.98(-0.36%)
Jan 28, 2013 1966 1967 1935 1947 0 +0.00(+0.00%)
Jan 27, 2013 1966 1967 1935 1947 0 +0.00(+0.00%)
Jan 26, 2013 1966 1967 1935 1947 401,800 -17.79(-0.91%)
Jan 25, 2013 1971 1980 1961 1964 558,400 -15.93(-0.80%)
Jan 24, 2013 2003 2008 1980 1980 491,400 -16.11(-0.81%)
Jan 23, 2013 1987 1999 1982 1997 553,400 +9.66(+0.49%)
Jan 22, 2013 1988 1992 1973 1987 446,600 -0.99(-0.05%)
Jan 21, 2013 1988 1988 1977 1988 0 +0.00(+0.00%)
Jan 20, 2013 1988 1988 1977 1988 0 +0.00(+0.00%)
Jan 19, 2013 1988 1988 1977 1988 583,400 +13.58(+0.69%)
Jan 18, 2013 1984 1986 1965 1974 828,800 -3.18(-0.16%)
Jan 17, 2013 1988 1996 1970 1977 457,600 -6.29(-0.32%)
Jan 16, 2013 2007 2016 1984 1984 546,200 -23.30(-1.16%)
Jan 15, 2013 1994 2007 1989 2007 454,800 +10.37(+0.52%)
Jan 14, 2013 2017 2018 1984 1997 0 +0.00(+0.00%)
Jan 13, 2013 2017 2018 1984 1997 0 +0.00(+0.00%)
Jan 12, 2013 2017 2018 1984 1997 472,600 -10.13(-0.50%)
Jan 11, 2013 1994 2008 1988 2007 500,800 +14.99(+0.75%)
Jan 10, 2013 2002 2008 1989 1992 607,600 -6.13(-0.31%)
Jan 09, 2013 2003 2010 1998 1998 493,800 -13.31(-0.66%)
Jan 08, 2013 2012 2014 1996 2011 536,200 -0.69(-0.03%)
Jan 07, 2013 2018 2019 2002 2012 0 +0.00(+0.00%)
Jan 06, 2013 2018 2019 2002 2012 0 +0.00(+0.00%)
Jan 05, 2013 2018 2019 2002 2012 378,800 -7.47(-0.37%)
Jan 04, 2013 2041 2042 2018 2019 491,000 -11.69(-0.58%)
Jan 03, 2013 2014 2034 2012 2031 364,000 +0.00(+0.00%)
Jan 02, 2013 2014 2034 2012 2031 0 +34.05(+1.71%)
Jan 01, 2013 1985 2003 1985 1997 0 +0.00(+0.00%)
Dec 31, 2012 1985 2003 1985 1997 0 +0.00(+0.00%)
Dec 30, 2012 1985 2003 1985 1997 0 +0.00(+0.00%)
Dec 29, 2012 1985 2003 1985 1997 303,000 +9.70(+0.49%)
Dec 28, 2012 1979 1988 1972 1987 376,000 +5.10(+0.26%)
Dec 27, 2012 1992 2001 1982 1982 458,000 +0.43(+0.02%)
Dec 26, 2012 1984 1986 1977 1982 0 +0.00(+0.00%)
Dec 25, 2012 1984 1986 1977 1982 348,200 +1.40(+0.07%)
Dec 24, 2012 2005 2005 1976 1980 0 +0.00(+0.00%)
Dec 23, 2012 2005 2005 1976 1980 0 +0.00(+0.00%)
Dec 22, 2012 2005 2005 1976 1980 553,600 -19.08(-0.95%)
Dec 21, 2012 2002 2006 1992 2000 422,000 +6.41(+0.32%)
Dec 20, 2012 1991 1993 1979 1993 0 +0.00(+0.00%)
Dec 19, 2012 1991 1993 1979 1993 454,200 +10.02(+0.51%)
Dec 18, 2012 1993 1999 1981 1983 366,600 -11.97(-0.60%)
Dec 17, 2012 1989 2000 1985 1995 0 +0.00(+0.00%)
Dec 16, 2012 1989 2000 1985 1995 0 +0.00(+0.00%)
Dec 15, 2012 1989 2000 1985 1995 350,400 -7.73(-0.39%)
Dec 14, 2012 1976 2003 1976 2003 421,400 +27.33(+1.38%)
Dec 13, 2012 1972 1975 1967 1975 459,800 +10.82(+0.55%)
Dec 12, 2012 1963 1966 1957 1965 404,800 +7.20(+0.37%)
Dec 11, 2012 1966 1970 1955 1957 367,600 -0.03(-0.00%)
Dec 10, 2012 1953 1963 1953 1957 0 +0.00(+0.00%)
Dec 09, 2012 1953 1963 1953 1957 0 +0.00(+0.00%)
Dec 08, 2012 1953 1963 1953 1957 413,400 +7.83(+0.40%)
Dec 07, 2012 1949 1955 1946 1950 345,400 +2.58(+0.13%)
Dec 06, 2012 1933 1950 1930 1947 492,600 +11.86(+0.61%)
Dec 05, 2012 1933 1938 1928 1935 294,800 -4.84(-0.25%)
Dec 04, 2012 1937 1945 1934 1940 314,800 +7.12(+0.37%)
Dec 01, 2012 1933 1942 1928 1933 337,200 -1.95(-0.10%)
Nov 30, 2012 1923 1935 1923 1935 388,800 +22.07(+1.15%)
Nov 29, 2012 1916 1917 1906 1913 409,000 -12.42(-0.65%)
Nov 28, 2012 1917 1930 1914 1925 588,200 +16.69(+0.87%)
Nov 27, 2012 1918 1918 1906 1909 276,800 -2.82(-0.15%)
Nov 26, 2012 1902 1911 1895 1911 0 +0.00(+0.00%)
Nov 25, 2012 1902 1911 1895 1911 0 +0.00(+0.00%)
Nov 24, 2012 1902 1911 1895 1911 330,000 +11.83(+0.62%)
Nov 23, 2012 1895 1903 1893 1900 412,800 +15.46(+0.82%)
Nov 22, 2012 1896 1900 1878 1884 380,800 -6.14(-0.32%)
Nov 21, 2012 1897 1898 1886 1890 372,400 +12.08(+0.64%)
Nov 20, 2012 1870 1884 1869 1878 349,400 +17.27(+0.93%)
Nov 19, 2012 1866 1873 1857 1861 0 +0.00(+0.00%)
Nov 18, 2012 1866 1873 1857 1861 0 +0.00(+0.00%)
Nov 17, 2012 1866 1873 1857 1861 465,000 -9.89(-0.53%)
Nov 16, 2012 1870 1875 1860 1871 450,800 -23.32(-1.23%)
Nov 15, 2012 1891 1895 1881 1894 534,000 +4.34(+0.23%)
Nov 14, 2012 1904 1905 1882 1890 494,800 -11.17(-0.59%)
Nov 13, 2012 1899 1904 1893 1901 473,200 -3.54(-0.19%)
Nov 12, 2012 1893 1908 1879 1904 0 +0.00(+0.00%)
Nov 11, 2012 1893 1908 1879 1904 0 +0.00(+0.00%)
Nov 10, 2012 1893 1908 1879 1904 636,200 -10.00(-0.52%)
Nov 09, 2012 1913 1919 1906 1914 659,600 -23.14(-1.19%)
Nov 08, 2012 1934 1938 1917 1938 556,800 +9.38(+0.49%)
Nov 07, 2012 1912 1928 1908 1928 545,800 +19.95(+1.05%)
Nov 06, 2012 1905 1914 1903 1908 343,400 -10.50(-0.55%)
Nov 05, 2012 1921 1922 1915 1919 0 +0.00(+0.00%)
Nov 03, 2012 1921 1922 1915 1919 0 +0.00(+0.00%)
Nov 02, 2012 1921 1922 1915 1919 441,200 +20.28(+1.07%)
Nov 01, 2012 1904 1905 1888 1898 402,400 -13.62(-0.71%)
Oct 31, 2012 1913 1918 1909 1912 397,200 +12.48(+0.66%)
Oct 30, 2012 1894 1914 1894 1900 334,200 +8.06(+0.43%)
Oct 29, 2012 1902 1905 1885 1892 371,800 +0.09(+0.00%)
Oct 27, 2012 1918 1921 1890 1891 0 +0.00(+0.00%)
Oct 26, 2012 1918 1921 1890 1891 437,600 -33.07(-1.72%)
Oct 25, 2012 1907 1925 1905 1924 438,000 +10.54(+0.55%)
Oct 24, 2012 1907 1922 1902 1914 564,600 -12.85(-0.67%)
Oct 23, 2012 1944 1944 1927 1927 539,000 -14.78(-0.76%)
Oct 22, 2012 1911 1943 1910 1942 458,200 -2.25(-0.12%)
Oct 20, 2012 1954 1959 1939 1944 0 +0.00(+0.00%)
Oct 19, 2012 1954 1959 1939 1944 383,200 -15.28(-0.78%)
Oct 18, 2012 1960 1964 1954 1959 495,000 +3.97(+0.20%)
Oct 17, 2012 1956 1966 1950 1955 499,800 +13.61(+0.70%)
Oct 16, 2012 1943 1944 1931 1942 538,400 +15.95(+0.83%)
Oct 15, 2012 1928 1937 1921 1926 568,000 -7.67(-0.40%)
Oct 14, 2012 1938 1940 1927 1933 0 +0.00(+0.00%)
Oct 13, 2012 1938 1940 1927 1933 0 +0.00(+0.00%)
Oct 12, 2012 1938 1940 1927 1933 398,800 +0.17(+0.01%)
Oct 11, 2012 1934 1950 1920 1933 464,200 -15.13(-0.78%)
Oct 10, 2012 1962 1963 1948 1948 449,400 -30.82(-1.56%)
Oct 09, 2012 1982 1992 1979 1979 516,800 -2.85(-0.14%)
Oct 08, 2012 1994 1994 1979 1982 508,400 -13.28(-0.67%)
Oct 06, 2012 2005 2008 1991 1995 0 +0.00(+0.00%)
Oct 05, 2012 2005 2008 1991 1995 681,200 +2.49(+0.12%)
Oct 04, 2012 1999 1999 1983 1993 597,000 -3.35(-0.17%)
Oct 03, 2012 1999 2004 1995 1996 0 +0.00(+0.00%)
Oct 02, 2012 1999 2004 1995 1996 496,200 -0.18(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.