Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AutoNation (NY: AN )

155.47 -3.67 (-2.31%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	181.40	181.99	177.14	178.92	266,441	-3.69(-2.02%)
Sep 27, 2024	180.48	182.87	178.79	182.61	392,151	+4.59(+2.58%)
Sep 26, 2024	175.84	179.21	173.66	178.02	268,604	+3.02(+1.73%)
Sep 25, 2024	182.04	182.04	174.72	175.00	435,335	-3.50(-1.96%)
Sep 24, 2024	178.34	180.61	177.59	178.50	451,909	+1.58(+0.89%)
Sep 23, 2024	174.79	177.22	173.06	176.92	341,984	+2.53(+1.45%)
Sep 20, 2024	177.01	177.01	173.62	174.39	641,856	-3.94(-2.21%)
Sep 19, 2024	175.05	178.44	174.48	178.33	448,783	+7.57(+4.43%)
Sep 18, 2024	170.10	176.02	168.86	170.76	341,054	+1.13(+0.67%)
Sep 17, 2024	168.80	170.81	167.68	169.63	306,558	+2.53(+1.51%)
Sep 16, 2024	167.12	170.02	165.71	167.10	224,696	+0.14(+0.08%)
Sep 13, 2024	163.36	168.46	163.36	166.96	284,617	+6.01(+3.73%)
Sep 12, 2024	161.00	162.52	158.24	160.95	259,466	+2.28(+1.44%)
Sep 11, 2024	158.51	159.39	155.50	158.67	297,033	-0.29(-0.18%)
Sep 10, 2024	163.50	163.50	151.18	158.96	679,165	-4.92(-3.00%)
Sep 09, 2024	162.87	164.79	160.00	163.88	417,620	+2.35(+1.45%)
Sep 06, 2024	165.19	167.43	160.72	161.53	396,328	-4.22(-2.55%)
Sep 05, 2024	168.85	169.09	165.47	165.75	320,413	-2.99(-1.77%)
Sep 04, 2024	170.89	170.89	168.07	168.74	391,225	-3.15(-1.83%)
Sep 03, 2024	175.73	177.34	171.51	171.89	219,851	-6.09(-3.42%)
Aug 30, 2024	179.03	179.75	175.88	177.98	218,819	-1.03(-0.58%)
Aug 29, 2024	179.32	180.22	176.71	179.01	182,939	+1.14(+0.64%)
Aug 28, 2024	178.29	179.78	177.65	177.87	167,692	-1.58(-0.88%)
Aug 27, 2024	181.11	181.75	179.33	179.45	161,888	-2.91(-1.60%)
Aug 26, 2024	181.13	183.74	180.62	182.36	538,949	+1.93(+1.07%)
Aug 23, 2024	174.58	182.27	174.31	180.43	238,960	+6.99(+4.03%)
Aug 22, 2024	176.28	176.39	172.72	173.44	194,997	-2.95(-1.67%)
Aug 21, 2024	176.12	177.78	175.18	176.39	179,095	+2.71(+1.56%)
Aug 20, 2024	173.40	175.94	173.26	173.68	226,344	-0.40(-0.23%)
Aug 19, 2024	174.95	175.25	173.15	174.08	193,908	-1.01(-0.58%)
Aug 16, 2024	173.60	176.93	173.53	175.09	180,746	+1.27(+0.73%)
Aug 15, 2024	175.30	178.00	172.49	173.82	175,702	+4.38(+2.58%)
Aug 14, 2024	171.63	172.56	168.10	169.44	289,846	-1.96(-1.14%)
Aug 13, 2024	168.50	172.07	167.40	171.40	267,111	+4.26(+2.55%)
Aug 12, 2024	170.76	171.10	166.71	167.14	268,776	-3.70(-2.17%)
Aug 09, 2024	170.67	171.21	168.50	170.84	368,411	+0.52(+0.31%)
Aug 08, 2024	166.37	170.55	166.09	170.32	257,173	+6.00(+3.65%)
Aug 07, 2024	169.27	172.58	163.98	164.32	411,704	-2.34(-1.40%)
Aug 06, 2024	166.38	170.60	164.75	166.66	313,952	+0.60(+0.36%)
Aug 05, 2024	160.64	169.46	159.69	166.06	623,587	-4.68(-2.74%)
Aug 02, 2024	178.39	178.72	168.62	170.74	672,440	-13.21(-7.18%)
Aug 01, 2024	190.89	193.61	181.00	183.95	573,118	-6.77(-3.55%)
Jul 31, 2024	181.00	197.18	180.06	190.72	933,737	+11.31(+6.30%)
Jul 30, 2024	178.33	180.19	176.78	179.41	463,130	+1.34(+0.75%)
Jul 29, 2024	178.54	180.00	177.46	178.07	256,444	-0.05(-0.03%)
Jul 26, 2024	176.69	178.91	175.10	178.12	375,033	+3.16(+1.81%)
Jul 25, 2024	172.52	176.38	171.95	174.96	288,469	+2.93(+1.70%)
Jul 24, 2024	172.29	175.66	170.40	172.03	318,753	-0.26(-0.15%)
Jul 23, 2024	172.56	173.78	170.76	172.29	481,421	-0.84(-0.49%)
Jul 22, 2024	173.80	174.14	171.53	173.13	368,168	-0.67(-0.39%)
Jul 19, 2024	174.31	176.36	172.28	173.80	316,762	-2.36(-1.34%)
Jul 18, 2024	179.50	181.66	175.13	176.16	306,007	-2.84(-1.59%)
Jul 17, 2024	178.93	182.81	177.51	179.00	423,690	-2.50(-1.38%)
Jul 16, 2024	175.86	182.39	175.86	181.50	487,980	+7.58(+4.36%)
Jul 15, 2024	170.15	176.98	169.61	173.92	676,368	+3.44(+2.02%)
Jul 12, 2024	170.16	173.02	169.46	170.48	481,058	+0.20(+0.12%)
Jul 11, 2024	164.24	170.41	164.00	170.28	551,798	+9.59(+5.97%)
Jul 10, 2024	156.80	160.77	156.47	160.69	308,341	+4.55(+2.91%)
Jul 09, 2024	158.14	158.97	156.12	156.14	291,358	-2.84(-1.79%)
Jul 08, 2024	158.26	160.64	157.41	158.98	334,305	+2.02(+1.29%)
Jul 05, 2024	158.91	159.07	156.22	156.96	560,343	-2.43(-1.52%)
Jul 03, 2024	161.53	162.01	158.74	159.39	214,996	-1.28(-0.80%)
Jul 02, 2024	162.30	164.12	160.48	160.67	403,869	-1.21(-0.75%)
Jul 01, 2024	160.28	162.42	156.64	161.88	643,889	+2.50(+1.57%)
Jun 28, 2024	157.55	160.01	157.55	159.38	538,345	+2.57(+1.64%)
Jun 27, 2024	155.83	157.41	155.56	156.81	331,225	+0.80(+0.51%)
Jun 26, 2024	155.25	156.78	154.56	156.01	457,245	+0.76(+0.49%)
Jun 25, 2024	158.04	158.60	154.00	155.25	667,904	-3.19(-2.01%)
Jun 24, 2024	160.55	161.07	157.62	158.44	725,616	-2.03(-1.27%)
Jun 21, 2024	161.67	162.08	159.26	160.47	953,884	-1.31(-0.81%)
Jun 20, 2024	166.96	167.17	160.22	161.78	516,112	-6.08(-3.62%)
Jun 18, 2024	168.58	169.49	167.18	167.86	222,273	-0.64(-0.38%)
Jun 17, 2024	163.65	168.65	163.03	168.50	186,320	+4.53(+2.76%)
Jun 14, 2024	165.84	166.21	160.82	163.97	291,070	-4.18(-2.49%)
Jun 13, 2024	168.83	168.83	165.47	168.15	195,286	-1.27(-0.75%)
Jun 12, 2024	169.50	171.99	168.52	169.42	235,313	+3.38(+2.04%)
Jun 11, 2024	164.39	166.43	163.80	166.04	251,787	-0.27(-0.16%)
Jun 10, 2024	166.34	171.35	165.16	166.31	326,586	+0.49(+0.30%)
Jun 07, 2024	165.43	166.79	164.41	165.82	200,285	-1.21(-0.72%)
Jun 06, 2024	169.05	170.28	166.00	167.03	258,403	-1.92(-1.14%)
Jun 05, 2024	167.11	169.75	165.75	168.95	211,616	+2.03(+1.22%)
Jun 04, 2024	168.90	170.04	165.96	166.92	454,220	-3.36(-1.97%)
Jun 03, 2024	170.82	172.01	169.69	170.28	458,643	+0.03(+0.02%)
May 31, 2024	169.43	171.42	169.28	170.25	325,978	+1.07(+0.63%)
May 30, 2024	164.64	169.53	164.64	169.18	335,936	+5.51(+3.37%)
May 29, 2024	167.91	168.76	162.28	163.67	512,818	-6.08(-3.58%)
May 28, 2024	170.12	171.82	169.50	169.75	322,045	+0.01(+0.01%)
May 24, 2024	168.44	170.37	167.38	169.74	256,893	+2.40(+1.43%)
May 23, 2024	168.95	168.99	166.10	167.34	360,233	-1.27(-0.75%)
May 22, 2024	169.26	170.58	168.07	168.61	519,570	-0.68(-0.40%)
May 21, 2024	170.37	170.57	168.46	169.29	205,242	-1.38(-0.81%)
May 20, 2024	171.24	171.91	170.17	170.67	296,731	-0.29(-0.17%)
May 17, 2024	169.65	172.16	169.02	170.96	329,937	+1.45(+0.86%)
May 16, 2024	170.76	170.78	169.34	169.51	216,737	-0.91(-0.53%)
May 15, 2024	171.56	171.63	168.75	170.42	317,419	-0.15(-0.09%)
May 14, 2024	172.09	173.06	169.73	170.57	392,400	+1.76(+1.04%)
May 13, 2024	165.66	170.83	165.66	168.81	343,820	+4.51(+2.74%)
May 10, 2024	166.88	167.00	163.54	164.30	219,927	-1.54(-0.93%)
May 09, 2024	164.06	166.00	163.65	165.84	286,339	+2.35(+1.44%)
May 08, 2024	163.11	164.78	161.45	163.49	515,269	-0.78(-0.47%)
May 07, 2024	166.55	168.49	164.20	164.27	360,526	-2.17(-1.30%)
May 06, 2024	166.95	167.35	165.83	166.44	464,688	+1.26(+0.76%)
May 03, 2024	165.54	167.46	164.21	165.18	370,301	+1.91(+1.17%)
May 02, 2024	164.52	165.57	161.56	163.27	316,111	+0.42(+0.26%)
May 01, 2024	160.99	166.32	160.28	162.85	491,421	+1.70(+1.05%)
Apr 30, 2024	163.61	164.52	161.12	161.15	602,448	-4.28(-2.59%)
Apr 29, 2024	169.20	169.20	165.28	165.43	602,854	-4.45(-2.62%)
Apr 26, 2024	165.98	178.13	165.10	169.88	1,532,500	+9.50(+5.92%)
Apr 25, 2024	158.48	160.82	155.50	160.38	793,408	+0.86(+0.54%)
Apr 24, 2024	157.18	160.75	156.16	159.52	537,734	+1.25(+0.79%)
Apr 23, 2024	155.69	158.73	155.42	158.27	392,984	+3.70(+2.39%)
Apr 22, 2024	154.53	155.55	153.31	154.57	403,110	+0.43(+0.28%)
Apr 19, 2024	154.02	156.55	152.96	154.14	505,871	-0.48(-0.31%)
Apr 18, 2024	153.12	155.48	153.01	154.62	498,344	+2.29(+1.50%)
Apr 17, 2024	156.00	156.00	152.27	152.33	717,865	-2.27(-1.47%)
Apr 16, 2024	151.16	155.41	150.08	154.60	484,318	+2.24(+1.47%)
Apr 15, 2024	156.21	157.14	152.28	152.36	453,059	-1.75(-1.14%)
Apr 12, 2024	152.70	155.45	152.50	154.11	482,925	+0.74(+0.48%)
Apr 11, 2024	153.35	154.76	150.20	153.37	665,284	-1.06(-0.69%)
Apr 10, 2024	156.05	156.31	152.74	154.43	546,225	-5.84(-3.64%)
Apr 09, 2024	159.31	161.17	158.68	160.27	320,268	+1.24(+0.78%)
Apr 08, 2024	159.46	160.43	157.96	159.03	457,894	+0.57(+0.36%)
Apr 05, 2024	156.62	159.16	156.15	158.46	420,361	+1.67(+1.07%)
Apr 04, 2024	161.18	161.99	156.63	156.79	445,822	-3.16(-1.98%)
Apr 03, 2024	158.85	161.36	158.85	159.95	384,371	+0.03(+0.02%)
Apr 02, 2024	162.83	163.22	159.10	159.92	414,596	-4.84(-2.94%)
Apr 01, 2024	165.34	166.80	163.57	164.76	303,143	-0.82(-0.50%)
Mar 28, 2024	167.57	168.93	165.57	165.58	290,059	-1.88(-1.12%)
Mar 27, 2024	163.44	167.75	163.44	167.46	310,023	+5.52(+3.41%)
Mar 26, 2024	162.53	162.90	160.71	161.94	206,822	+0.18(+0.11%)
Mar 25, 2024	162.37	164.19	160.69	161.76	681,403	-0.46(-0.28%)
Mar 22, 2024	165.01	165.81	161.81	162.22	310,578	-3.07(-1.86%)
Mar 21, 2024	162.55	166.60	162.46	165.29	719,486	+3.61(+2.23%)
Mar 20, 2024	160.03	161.83	160.03	161.68	503,806	+2.06(+1.29%)
Mar 19, 2024	158.51	161.44	158.12	159.62	431,940	+0.77(+0.48%)
Mar 18, 2024	160.00	161.67	157.94	158.85	633,519	-0.25(-0.16%)
Mar 15, 2024	154.90	159.21	154.90	159.10	1,174,938	+3.86(+2.49%)
Mar 14, 2024	153.77	155.42	152.79	155.24	883,135	+1.24(+0.81%)
Mar 13, 2024	149.51	154.42	149.51	154.00	354,198	+4.39(+2.93%)
Mar 12, 2024	148.87	149.93	147.94	149.61	200,610	+1.23(+0.83%)
Mar 11, 2024	148.56	149.38	147.31	148.38	234,305	-0.63(-0.42%)
Mar 08, 2024	148.29	152.32	148.29	149.01	389,060	+1.27(+0.86%)
Mar 07, 2024	145.81	147.99	145.28	147.74	262,016	+2.56(+1.76%)
Mar 06, 2024	147.38	147.38	143.88	145.18	411,606	-2.10(-1.43%)
Mar 05, 2024	146.38	149.11	146.06	147.28	225,724	-0.57(-0.39%)
Mar 04, 2024	151.90	153.05	147.79	147.85	498,190	-4.13(-2.72%)
Mar 01, 2024	149.77	152.50	147.67	151.98	573,152	+2.18(+1.46%)
Feb 29, 2024	146.99	149.96	145.68	149.80	432,547	+5.38(+3.73%)
Feb 28, 2024	144.71	146.68	143.83	144.42	416,289	-0.06(-0.04%)
Feb 27, 2024	143.68	146.35	143.17	144.48	415,635	+2.46(+1.73%)
Feb 26, 2024	140.09	142.15	139.54	142.02	404,926	+1.09(+0.77%)
Feb 23, 2024	138.28	141.75	137.26	140.93	385,740	+2.93(+2.12%)
Feb 22, 2024	138.84	139.91	136.78	138.00	417,970	+0.46(+0.33%)
Feb 21, 2024	137.32	140.13	136.35	137.54	409,156	-0.84(-0.61%)
Feb 20, 2024	140.44	141.20	137.09	138.38	633,452	-4.37(-3.06%)
Feb 16, 2024	142.67	144.97	140.47	142.75	439,799	-1.23(-0.85%)
Feb 15, 2024	144.12	146.29	141.89	143.98	734,700	-0.26(-0.18%)
Feb 14, 2024	146.53	147.38	143.41	144.24	1,110,591	-3.58(-2.42%)
Feb 13, 2024	153.24	155.00	146.29	147.82	808,976	-6.06(-3.94%)
Feb 12, 2024	152.68	154.84	152.68	153.88	544,776	+1.71(+1.12%)
Feb 09, 2024	147.54	152.93	146.98	152.17	449,606	+5.16(+3.51%)
Feb 08, 2024	144.81	147.95	144.44	147.01	340,056	+2.59(+1.79%)
Feb 07, 2024	144.98	146.58	143.20	144.42	375,016	+0.25(+0.17%)
Feb 06, 2024	143.83	145.53	142.90	144.17	471,568	+0.21(+0.15%)
Feb 05, 2024	144.74	146.52	142.39	143.96	408,705	-2.74(-1.87%)
Feb 02, 2024	143.18	148.20	143.18	146.70	414,925	+1.07(+0.73%)
Feb 01, 2024	141.11	147.16	140.88	145.63	670,493	+5.97(+4.27%)
Jan 31, 2024	139.71	143.23	137.13	139.66	570,577	-3.59(-2.51%)
Jan 30, 2024	142.54	145.91	142.43	143.25	193,726	+0.01(+0.01%)
Jan 29, 2024	140.28	143.93	140.22	143.24	278,045	+3.04(+2.17%)
Jan 26, 2024	138.40	140.28	138.30	140.20	227,066	+1.96(+1.42%)
Jan 25, 2024	137.90	138.81	136.50	138.24	355,079	+1.27(+0.93%)
Jan 24, 2024	141.65	141.65	136.54	136.97	284,530	-2.80(-2.00%)
Jan 23, 2024	143.60	144.14	139.66	139.77	305,633	-2.88(-2.02%)
Jan 22, 2024	141.27	144.09	141.20	142.65	695,948	+2.06(+1.47%)
Jan 19, 2024	140.68	142.53	138.53	140.59	300,702	-0.12(-0.09%)
Jan 18, 2024	140.28	141.38	139.65	140.71	208,113	+1.52(+1.09%)
Jan 17, 2024	137.48	139.62	135.55	139.19	419,001	+1.39(+1.01%)
Jan 16, 2024	134.39	138.20	133.13	137.80	396,623	+2.07(+1.53%)
Jan 12, 2024	141.77	142.59	134.45	135.73	409,393	-5.62(-3.98%)
Jan 11, 2024	141.65	141.88	137.70	141.35	390,637	-1.05(-0.74%)
Jan 10, 2024	143.38	144.23	141.18	142.40	341,737	-0.80(-0.56%)
Jan 09, 2024	141.88	143.39	141.09	143.20	248,254	+0.06(+0.04%)
Jan 08, 2024	140.50	144.04	138.90	143.14	271,356	+2.93(+2.09%)
Jan 05, 2024	140.00	142.79	139.80	140.21	260,179	-0.61(-0.43%)
Jan 04, 2024	142.83	143.84	140.71	140.82	285,007	-2.53(-1.76%)
Jan 03, 2024	148.43	148.43	142.66	143.35	350,103	-7.34(-4.87%)
Jan 02, 2024	149.84	152.88	148.80	150.69	279,196	+0.51(+0.34%)
Dec 29, 2023	150.98	151.99	149.52	150.18	281,576	-1.32(-0.87%)
Dec 28, 2023	150.34	151.69	150.14	151.50	183,928	+0.39(+0.26%)
Dec 27, 2023	151.60	152.37	150.25	151.11	179,963	-1.11(-0.73%)
Dec 26, 2023	151.00	153.00	150.52	152.22	199,789	+1.34(+0.89%)
Dec 22, 2023	151.17	152.44	149.71	150.88	251,223	-1.12(-0.74%)
Dec 21, 2023	152.03	154.38	151.02	152.00	522,430	+4.11(+2.78%)
Dec 20, 2023	149.82	152.04	147.85	147.89	262,951	-2.93(-1.94%)
Dec 19, 2023	147.72	150.91	147.72	150.82	319,027	+3.88(+2.64%)
Dec 18, 2023	148.50	149.51	146.71	146.94	450,324	-0.67(-0.45%)
Dec 15, 2023	149.43	149.43	146.19	147.61	688,232	-1.50(-1.01%)
Dec 14, 2023	143.54	149.53	143.54	149.11	702,286	+8.97(+6.40%)
Dec 13, 2023	133.66	140.21	133.01	140.14	818,313	+6.24(+4.66%)
Dec 12, 2023	135.63	135.73	133.84	133.90	443,513	-2.36(-1.73%)
Dec 11, 2023	136.73	137.98	135.11	136.26	265,384	+0.16(+0.12%)
Dec 08, 2023	136.48	138.36	135.50	136.10	233,391	-0.29(-0.21%)
Dec 07, 2023	135.91	136.76	134.41	136.39	367,174	+1.04(+0.77%)
Dec 06, 2023	136.61	140.16	134.83	135.35	416,517	+0.16(+0.12%)
Dec 05, 2023	137.55	137.55	134.22	135.19	513,846	-3.93(-2.82%)
Dec 04, 2023	139.57	141.50	138.04	139.12	441,059	-1.01(-0.72%)
Dec 01, 2023	135.29	140.22	135.03	140.13	404,547	+4.86(+3.59%)
Nov 30, 2023	134.82	135.68	133.23	135.27	492,892	+1.14(+0.85%)
Nov 29, 2023	134.55	137.00	133.97	134.13	743,123	+1.55(+1.17%)
Nov 28, 2023	131.34	134.46	130.35	132.58	479,934	+1.91(+1.46%)
Nov 27, 2023	134.02	134.02	130.51	130.67	407,703	-4.38(-3.24%)
Nov 24, 2023	132.92	135.38	132.75	135.05	157,135	+1.65(+1.24%)
Nov 22, 2023	133.09	135.60	132.96	133.40	275,763	+0.64(+0.48%)
Nov 21, 2023	134.12	134.45	132.27	132.76	395,669	-3.19(-2.35%)
Nov 20, 2023	135.12	137.12	133.84	135.95	374,139	+0.38(+0.28%)
Nov 17, 2023	133.99	135.73	132.78	135.57	515,606	+3.60(+2.73%)
Nov 16, 2023	138.79	139.47	129.32	131.97	806,348	-8.42(-6.00%)
Nov 15, 2023	139.08	142.05	139.08	140.39	407,782	+1.42(+1.02%)
Nov 14, 2023	137.05	141.81	137.00	138.97	439,960	+6.63(+5.01%)
Nov 13, 2023	130.42	132.35	130.04	132.34	288,545	-0.38(-0.29%)
Nov 10, 2023	132.06	133.13	130.04	132.72	219,359	+1.34(+1.02%)
Nov 09, 2023	135.50	135.60	131.00	131.38	412,596	-2.99(-2.23%)
Nov 08, 2023	134.99	135.41	133.79	134.37	673,248	-0.54(-0.40%)
Nov 07, 2023	137.31	137.31	134.59	134.91	310,273	-1.86(-1.36%)
Nov 06, 2023	139.48	140.83	134.91	136.77	383,485	-3.19(-2.28%)
Nov 03, 2023	137.43	140.92	136.62	139.96	553,156	+4.84(+3.58%)
Nov 02, 2023	135.66	137.63	133.71	135.12	491,460	+2.17(+1.63%)
Nov 01, 2023	129.48	132.95	126.59	132.95	679,562	+2.87(+2.21%)
Oct 31, 2023	130.28	133.04	128.33	130.08	632,123	+0.86(+0.67%)
Oct 30, 2023	130.54	131.12	123.81	129.22	1,015,981	-1.32(-1.01%)
Oct 27, 2023	135.00	136.00	129.16	130.54	866,891	+0.12(+0.09%)
Oct 26, 2023	129.33	131.88	128.30	130.42	813,023	+2.55(+1.99%)
Oct 25, 2023	128.56	128.75	125.58	127.87	768,700	-1.50(-1.16%)
Oct 24, 2023	129.73	132.35	128.59	129.37	842,509	-2.00(-1.52%)
Oct 23, 2023	132.66	133.97	131.00	131.37	465,496	-2.33(-1.74%)
Oct 20, 2023	134.27	134.92	133.04	133.70	464,082	-0.15(-0.11%)
Oct 19, 2023	137.14	138.08	133.12	133.85	433,721	-3.60(-2.62%)
Oct 18, 2023	137.09	138.93	135.60	137.45	368,262	-0.88(-0.64%)
Oct 17, 2023	138.01	140.63	137.09	138.33	581,152	-0.34(-0.25%)
Oct 16, 2023	137.08	139.76	135.64	138.67	462,770	+3.56(+2.63%)
Oct 13, 2023	136.63	136.90	133.95	135.11	581,918	-1.02(-0.75%)
Oct 12, 2023	139.64	139.97	134.05	136.13	550,629	-3.59(-2.57%)
Oct 11, 2023	143.07	144.60	138.48	139.72	380,324	-2.89(-2.03%)
Oct 10, 2023	138.35	143.53	137.60	142.61	579,349	+5.13(+3.73%)
Oct 09, 2023	135.45	138.33	133.88	137.48	397,592	+0.72(+0.53%)
Oct 06, 2023	135.09	139.69	133.83	136.76	518,495	+1.46(+1.08%)
Oct 05, 2023	141.08	142.53	134.86	135.30	668,338	-6.43(-4.54%)
Oct 04, 2023	143.35	144.71	141.31	141.73	490,556	-1.73(-1.21%)
Oct 03, 2023	144.88	145.92	142.80	143.46	409,272	-2.52(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

AutoNation (NY: AN )

Historical Prices