Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Companhia Brasileira DE Distribuicao ADR
(NY:
CBD
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
3.530
3.600
3.470
3.540
1,079,823
-0.04(-1.12%)
Sep 29, 2022
3.580
3.610
3.480
3.580
828,069
-0.10(-2.72%)
Sep 28, 2022
3.680
3.735
3.650
3.680
625,710
-0.01(-0.27%)
Sep 27, 2022
3.760
3.810
3.660
3.690
786,999
-0.02(-0.54%)
Sep 26, 2022
3.840
3.895
3.650
3.710
1,213,388
-0.26(-6.55%)
Sep 23, 2022
4.120
4.120
3.915
3.970
1,288,876
-0.27(-6.37%)
Sep 22, 2022
4.110
4.245
4.020
4.240
739,419
+0.12(+2.91%)
Sep 21, 2022
4.150
4.255
4.065
4.120
2,651,118
-0.04(-0.96%)
Sep 20, 2022
4.120
4.229
4.100
4.160
885,563
+0.08(+1.96%)
Sep 19, 2022
3.890
4.080
3.885
4.080
651,235
+0.08(+2.00%)
Sep 16, 2022
3.970
4.015
3.905
4.000
869,089
-0.03(-0.74%)
Sep 15, 2022
4.020
4.070
3.985
4.030
833,653
-0.06(-1.47%)
Sep 14, 2022
4.100
4.140
4.060
4.090
542,730
-0.02(-0.49%)
Sep 13, 2022
4.160
4.265
4.090
4.110
716,999
-0.19(-4.42%)
Sep 12, 2022
4.320
4.370
4.260
4.300
732,168
+0.08(+1.90%)
Sep 09, 2022
4.170
4.325
4.170
4.220
1,251,631
+0.04(+0.96%)
Sep 08, 2022
4.200
4.220
4.060
4.180
966,842
-0.12(-2.79%)
Sep 07, 2022
4.200
4.320
4.140
4.300
803,618
+0.02(+0.47%)
Sep 06, 2022
4.390
4.405
4.200
4.280
1,719,434
+0.17(+4.14%)
Sep 02, 2022
4.080
4.180
4.010
4.110
788,195
+0.25(+6.48%)
Sep 01, 2022
4.100
4.116
3.850
3.860
1,118,260
-0.22(-5.39%)
Aug 31, 2022
4.030
4.150
4.020
4.080
1,545,639
+0.04(+0.99%)
Aug 30, 2022
4.220
4.235
4.000
4.040
1,736,006
-0.08(-1.94%)
Aug 29, 2022
3.960
4.165
3.960
4.120
724,969
+0.13(+3.26%)
Aug 26, 2022
3.950
4.000
3.900
3.990
1,388,224
+0.16(+4.18%)
Aug 25, 2022
3.790
3.850
3.745
3.830
857,142
+0.04(+1.06%)
Aug 24, 2022
3.750
3.810
3.735
3.790
1,393,596
+0.07(+1.88%)
Aug 23, 2022
3.620
3.730
3.600
3.720
813,855
+0.13(+3.62%)
Aug 22, 2022
3.550
3.610
3.510
3.590
593,022
-0.02(-0.55%)
Aug 19, 2022
3.660
3.670
3.580
3.610
337,240
-0.10(-2.70%)
Aug 18, 2022
3.870
3.890
3.695
3.710
656,516
-0.09(-2.37%)
Aug 17, 2022
3.580
3.830
3.550
3.800
1,683,421
+0.17(+4.68%)
Aug 16, 2022
3.530
3.670
3.520
3.630
1,590,157
+0.06(+1.68%)
Aug 15, 2022
3.550
3.600
3.510
3.570
553,120
-0.03(-0.83%)
Aug 12, 2022
3.470
3.645
3.470
3.600
1,542,330
+0.20(+5.88%)
Aug 11, 2022
3.550
3.530
3.385
3.400
1,042,625
+0.03(+0.89%)
Aug 10, 2022
3.340
3.440
3.330
3.370
1,110,496
+0.18(+5.64%)
Aug 09, 2022
3.280
3.290
3.152
3.190
357,871
-0.06(-1.85%)
Aug 08, 2022
3.180
3.285
3.180
3.250
1,419,730
+0.11(+3.50%)
Aug 05, 2022
3.090
3.180
3.080
3.140
687,945
-0.02(-0.63%)
Aug 04, 2022
3.160
3.215
3.090
3.160
890,344
+0.15(+4.98%)
Aug 03, 2022
2.950
3.055
2.940
3.010
1,154,859
+0.07(+2.38%)
Aug 02, 2022
2.980
2.985
2.910
2.940
745,722
-0.08(-2.65%)
Aug 01, 2022
3.060
3.115
2.980
3.020
780,364
-0.06(-1.95%)
Jul 29, 2022
3.060
3.140
3.050
3.080
701,537
+0.01(+0.33%)
Jul 28, 2022
3.100
3.100
2.910
3.070
1,176,357
+0.03(+0.99%)
Jul 27, 2022
2.850
3.050
2.850
3.040
2,665,821
+0.30(+10.95%)
Jul 26, 2022
2.820
2.840
2.730
2.740
1,205,179
-0.14(-4.86%)
Jul 25, 2022
2.950
2.970
2.880
2.880
850,851
-0.14(-4.64%)
Jul 22, 2022
3.070
3.090
3.010
3.020
469,028
-0.05(-1.63%)
Jul 21, 2022
3.030
3.080
3.010
3.070
774,898
+0.01(+0.33%)
Jul 20, 2022
3.030
3.100
3.010
3.060
894,539
+0.05(+1.66%)
Jul 19, 2022
2.970
3.050
2.960
3.010
930,171
+0.07(+2.38%)
Jul 18, 2022
2.960
3.040
2.910
2.940
1,599,148
+0.04(+1.38%)
Jul 15, 2022
2.930
2.945
2.865
2.900
1,174,360
-0.05(-1.69%)
Jul 14, 2022
2.980
3.000
2.930
2.950
1,058,780
-0.11(-3.59%)
Jul 13, 2022
3.020
3.105
2.995
3.060
750,387
+0.01(+0.33%)
Jul 12, 2022
3.080
3.130
3.030
3.050
1,440,698
-0.11(-3.48%)
Jul 11, 2022
3.240
3.250
3.155
3.160
819,220
-0.16(-4.82%)
Jul 08, 2022
3.350
3.375
3.290
3.320
569,681
-0.01(-0.30%)
Jul 07, 2022
3.220
3.330
3.210
3.330
1,213,020
+0.20(+6.39%)
Jul 06, 2022
3.160
3.205
3.080
3.130
940,606
+0.03(+0.97%)
Jul 05, 2022
3.010
3.100
2.995
3.100
1,274,675
-0.01(-0.32%)
Jul 01, 2022
3.040
3.120
3.015
3.110
1,157,103
+0.01(+0.32%)
Jun 30, 2022
3.090
3.140
3.030
3.100
736,203
-0.06(-1.90%)
Jun 29, 2022
3.190
3.190
3.105
3.160
557,398
+0.00(+0.00%)
Jun 28, 2022
3.240
3.310
3.160
3.160
1,052,623
+0.02(+0.64%)
Jun 27, 2022
3.160
3.195
3.105
3.140
782,914
+0.02(+0.64%)
Jun 24, 2022
3.130
3.200
3.090
3.120
911,232
-0.07(-2.19%)
Jun 23, 2022
3.140
3.210
3.110
3.190
955,558
+0.06(+1.92%)
Jun 22, 2022
3.150
3.200
3.110
3.130
1,026,207
-0.03(-0.95%)
Jun 21, 2022
3.170
3.240
3.150
3.160
1,560,421
-0.26(-7.60%)
Jun 17, 2022
3.430
3.470
3.385
3.420
1,235,464
-0.01(-0.29%)
Jun 16, 2022
3.510
3.510
3.355
3.430
1,060,861
-0.15(-4.19%)
Jun 15, 2022
3.520
3.655
3.495
3.580
1,164,386
+0.12(+3.47%)
Jun 14, 2022
3.610
3.610
3.430
3.460
1,044,205
-0.16(-4.42%)
Jun 13, 2022
3.780
3.780
3.590
3.620
1,220,938
-0.28(-7.18%)
Jun 10, 2022
3.920
3.950
3.815
3.900
839,160
-0.08(-2.01%)
Jun 09, 2022
3.940
4.120
3.920
3.980
1,069,938
+0.01(+0.25%)
Jun 08, 2022
4.000
4.040
3.925
3.970
1,050,565
-0.03(-0.75%)
Jun 07, 2022
3.980
4.020
3.925
4.000
1,154,542
-0.05(-1.23%)
Jun 06, 2022
4.120
4.130
4.020
4.050
1,132,094
-0.06(-1.46%)
Jun 03, 2022
4.220
4.250
4.100
4.110
887,386
-0.09(-2.14%)
Jun 02, 2022
4.160
4.230
4.070
4.200
1,677,225
+0.15(+3.70%)
Jun 01, 2022
4.280
4.305
4.010
4.050
1,667,081
-0.27(-6.25%)
May 31, 2022
4.370
4.420
4.270
4.320
1,079,009
-0.04(-0.92%)
May 27, 2022
4.340
4.420
4.310
4.360
641,529
+0.04(+0.93%)
May 26, 2022
4.210
4.330
4.185
4.320
617,644
+0.11(+2.61%)
May 25, 2022
4.170
4.220
4.085
4.210
977,747
-0.01(-0.24%)
May 24, 2022
4.240
4.260
4.100
4.220
958,813
-0.04(-0.94%)
May 23, 2022
4.250
4.285
4.185
4.260
1,072,153
+0.05(+1.19%)
May 20, 2022
4.170
4.220
4.110
4.210
778,635
+0.08(+1.94%)
May 19, 2022
4.080
4.190
4.055
4.130
990,081
+0.06(+1.47%)
May 18, 2022
4.300
4.300
4.030
4.070
890,436
-0.26(-6.00%)
May 17, 2022
4.330
4.375
4.285
4.330
725,481
+0.10(+2.36%)
May 16, 2022
4.220
4.270
4.190
4.230
514,524
+0.01(+0.24%)
May 13, 2022
4.110
4.275
4.110
4.220
616,330
+0.11(+2.68%)
May 12, 2022
4.010
4.150
4.000
4.110
656,417
+0.08(+1.99%)
May 11, 2022
4.150
4.195
4.020
4.030
718,339
-0.11(-2.66%)
May 10, 2022
3.980
4.160
3.970
4.140
1,943,860
+0.22(+5.61%)
May 09, 2022
4.010
4.025
3.890
3.920
1,409,812
-0.20(-4.85%)
May 06, 2022
4.330
4.340
4.095
4.120
1,167,344
-0.30(-6.79%)
May 05, 2022
4.500
4.500
4.340
4.420
1,041,859
-0.21(-4.54%)
May 04, 2022
4.460
4.645
4.395
4.630
1,962,152
+0.30(+6.93%)
May 03, 2022
4.260
4.360
4.245
4.330
1,252,172
+0.07(+1.64%)
May 02, 2022
4.290
4.370
4.200
4.260
2,375,833
+0.08(+1.91%)
Apr 29, 2022
4.420
4.440
4.150
4.180
1,227,009
-0.10(-2.34%)
Apr 28, 2022
4.270
4.305
4.135
4.280
724,289
-0.03(-0.70%)
Apr 27, 2022
4.290
4.350
4.245
4.310
681,396
+0.03(+0.70%)
Apr 26, 2022
4.440
4.450
4.280
4.280
629,125
-0.25(-5.52%)
Apr 25, 2022
4.520
4.585
4.400
4.530
603,204
-0.07(-1.52%)
Apr 22, 2022
4.810
4.810
4.575
4.600
800,977
-0.27(-5.54%)
Apr 21, 2022
5.070
5.070
4.840
4.870
481,234
-0.17(-3.37%)
Apr 20, 2022
5.110
5.160
5.010
5.040
456,664
+0.00(+0.00%)
Apr 19, 2022
5.000
5.080
4.980
5.040
452,484
-0.01(-0.20%)
Apr 18, 2022
5.000
5.135
4.980
5.050
431,699
+0.01(+0.20%)
Apr 14, 2022
5.100
5.130
5.010
5.040
643,879
-0.06(-1.18%)
Apr 13, 2022
5.160
5.190
5.075
5.100
532,619
-0.11(-2.11%)
Apr 12, 2022
5.360
5.410
5.190
5.210
874,725
-0.07(-1.33%)
Apr 11, 2022
5.370
5.445
5.270
5.280
725,895
-0.05(-0.94%)
Apr 08, 2022
5.260
5.385
5.180
5.330
435,432
-0.01(-0.19%)
Apr 07, 2022
5.420
5.430
5.265
5.340
386,632
-0.06(-1.11%)
Apr 06, 2022
5.380
5.465
5.300
5.400
658,633
-0.09(-1.64%)
Apr 05, 2022
5.490
5.585
5.420
5.490
784,389
+0.02(+0.37%)
Apr 04, 2022
5.400
5.525
5.320
5.470
911,608
+0.10(+1.86%)
Apr 01, 2022
5.140
5.380
5.000
5.370
1,855,929
+0.33(+6.55%)
Mar 31, 2022
5.080
5.120
5.020
5.040
536,960
+0.01(+0.20%)
Mar 30, 2022
5.200
5.215
5.020
5.030
523,173
-0.20(-3.82%)
Mar 29, 2022
5.210
5.340
5.160
5.230
573,299
+0.11(+2.15%)
Mar 28, 2022
5.120
5.140
5.055
5.120
594,340
-0.06(-1.16%)
Mar 25, 2022
5.150
5.220
5.070
5.180
1,210,469
+0.16(+3.19%)
Mar 24, 2022
4.950
5.030
4.860
5.020
1,036,747
+0.18(+3.72%)
Mar 23, 2022
4.810
4.910
4.760
4.840
472,125
-0.01(-0.21%)
Mar 22, 2022
4.790
4.895
4.770
4.850
1,096,806
+0.20(+4.30%)
Mar 21, 2022
4.630
4.710
4.560
4.650
608,402
+0.13(+2.88%)
Mar 18, 2022
4.460
4.595
4.450
4.520
798,363
+0.02(+0.44%)
Mar 17, 2022
4.420
4.540
4.361
4.500
800,196
+0.07(+1.58%)
Mar 16, 2022
4.390
4.490
4.335
4.430
517,636
+0.07(+1.61%)
Mar 15, 2022
4.310
4.470
4.260
4.360
596,350
+0.02(+0.46%)
Mar 14, 2022
4.370
4.440
4.300
4.340
463,599
+0.02(+0.46%)
Mar 11, 2022
4.490
4.490
4.300
4.320
437,462
-0.15(-3.36%)
Mar 10, 2022
4.380
4.525
4.320
4.470
488,063
-0.10(-2.19%)
Mar 09, 2022
4.550
4.655
4.540
4.570
656,037
+0.13(+2.93%)
Mar 08, 2022
4.350
4.530
4.320
4.440
864,343
+0.01(+0.23%)
Mar 07, 2022
4.570
4.570
4.420
4.430
876,531
-0.27(-5.74%)
Mar 04, 2022
4.650
4.715
4.640
4.700
569,133
-0.05(-1.05%)
Mar 03, 2022
4.770
4.810
4.695
4.750
1,113,393
+0.13(+2.81%)
Mar 02, 2022
4.560
4.655
4.440
4.620
1,805,928
+0.13(+2.90%)
Mar 01, 2022
4.560
4.710
4.451
4.490
814,698
-0.06(-1.32%)
Feb 28, 2022
4.500
4.575
4.440
4.550
613,494
+0.05(+1.11%)
Feb 25, 2022
4.530
4.540
4.460
4.500
1,034,328
+0.06(+1.35%)
Feb 24, 2022
4.300
4.440
4.207
4.440
1,564,268
+0.02(+0.45%)
Feb 23, 2022
4.450
4.510
4.395
4.420
1,236,820
+0.10(+2.31%)
Feb 22, 2022
4.260
4.350
4.235
4.320
1,738,094
+0.20(+4.85%)
Feb 18, 2022
4.120
0
-0.03(-0.72%)
Feb 17, 2022
4.220
4.230
4.110
4.150
740,865
-0.15(-3.49%)
Feb 16, 2022
4.350
4.375
4.245
4.300
992,518
+0.08(+1.90%)
Feb 15, 2022
4.180
4.240
4.160
4.220
1,247,548
+0.07(+1.69%)
Feb 14, 2022
4.200
4.225
4.120
4.150
850,865
+0.03(+0.73%)
Feb 11, 2022
4.240
4.320
4.090
4.120
1,271,691
-0.08(-1.90%)
Feb 10, 2022
4.150
4.300
4.150
4.200
886,233
+0.02(+0.48%)
Feb 09, 2022
4.130
4.270
4.125
4.180
1,156,127
+0.03(+0.72%)
Feb 08, 2022
4.090
4.190
4.055
4.150
1,159,096
+0.04(+0.97%)
Feb 07, 2022
4.090
4.150
4.050
4.110
1,176,620
+0.04(+0.98%)
Feb 04, 2022
4.110
4.110
3.960
4.070
1,294,271
-0.21(-4.91%)
Feb 03, 2022
4.250
4.310
4.280
721,302
-0.02(-0.47%)
Feb 02, 2022
4.340
4.340
4.255
4.300
1,281,632
-0.07(-1.60%)
Feb 01, 2022
4.300
4.370
4.255
4.370
909,602
+0.12(+2.82%)
Jan 31, 2022
4.220
4.310
4.250
1,230,551
+0.22(+5.46%)
Jan 28, 2022
4.060
4.095
3.975
4.030
755,082
+0.01(+0.25%)
Jan 27, 2022
4.020
4.110
3.970
4.020
708,565
+0.07(+1.77%)
Jan 26, 2022
3.980
4.070
3.900
3.950
948,222
+0.02(+0.51%)
Jan 25, 2022
3.800
3.970
3.790
3.930
1,021,583
+0.09(+2.34%)
Jan 24, 2022
3.580
3.840
3.550
3.840
1,715,432
+0.23(+6.37%)
Jan 21, 2022
3.620
3.710
3.585
3.610
1,243,532
-0.09(-2.43%)
Jan 20, 2022
3.730
3.800
3.685
3.700
1,417,328
+0.02(+0.54%)
Jan 19, 2022
3.630
3.750
3.630
3.680
1,283,715
+0.12(+3.37%)
Jan 18, 2022
3.530
3.645
3.510
3.560
1,645,173
-0.08(-2.20%)
Jan 14, 2022
3.640
0
+0.06(+1.68%)
Jan 13, 2022
3.520
3.640
3.510
3.580
2,153,152
-0.11(-2.98%)
Jan 12, 2022
3.570
3.690
3.535
3.690
748,593
+0.15(+4.24%)
Jan 11, 2022
3.420
3.550
3.381
3.540
1,007,243
+0.10(+2.91%)
Jan 10, 2022
3.410
3.470
3.370
3.440
981,824
+0.04(+1.18%)
Jan 07, 2022
3.450
3.488
3.390
3.400
962,923
-0.05(-1.45%)
Jan 06, 2022
3.530
3.550
3.430
3.450
1,378,645
-0.12(-3.36%)
Jan 05, 2022
3.710
3.770
3.560
3.570
1,079,881
-0.16(-4.29%)
Jan 04, 2022
3.690
3.780
3.690
3.730
948,258
+0.02(+0.54%)
Jan 03, 2022
3.800
3.810
3.670
3.710
1,477,485
-0.28(-7.02%)
Dec 31, 2021
3.940
4.105
3.900
3.990
634,101
+0.07(+1.79%)
Dec 30, 2021
3.860
3.990
3.843
3.920
861,858
+0.06(+1.55%)
Dec 29, 2021
3.960
3.980
3.860
3.860
396,876
-0.15(-3.74%)
Dec 28, 2021
3.920
4.040
3.890
4.010
467,957
+0.06(+1.52%)
Dec 27, 2021
3.930
3.950
3.890
3.950
371,485
+0.02(+0.51%)
Dec 23, 2021
3.890
3.980
3.845
3.930
546,735
+0.01(+0.26%)
Dec 22, 2021
3.910
3.965
3.855
3.920
775,194
-0.03(-0.76%)
Dec 21, 2021
3.960
3.980
3.935
3.950
495,775
-0.01(-0.25%)
Dec 20, 2021
4.000
4.050
3.950
3.960
579,672
-0.11(-2.70%)
Dec 17, 2021
3.950
4.110
3.940
4.070
792,378
-0.02(-0.49%)
Dec 16, 2021
4.100
4.170
4.065
4.090
658,165
-0.02(-0.49%)
Dec 15, 2021
4.050
4.130
4.030
4.110
504,143
+0.02(+0.49%)
Dec 14, 2021
4.060
4.110
4.030
4.090
614,073
+0.03(+0.74%)
Dec 13, 2021
4.090
4.125
4.030
4.060
280,064
-0.08(-1.93%)
Dec 10, 2021
4.270
4.270
4.110
4.140
537,188
+0.06(+1.47%)
Dec 09, 2021
4.130
4.130
4.065
4.080
473,481
-0.08(-1.92%)
Dec 08, 2021
3.990
4.170
3.980
4.160
910,843
+0.13(+3.23%)
Dec 07, 2021
3.970
4.070
3.950
4.030
586,722
+0.08(+2.03%)
Dec 06, 2021
3.930
3.990
3.890
3.950
640,373
-0.04(-1.00%)
Dec 03, 2021
4.120
4.150
3.940
3.990
754,793
+0.02(+0.50%)
Dec 02, 2021
3.980
4.050
3.905
3.970
622,443
+0.13(+3.39%)
Dec 01, 2021
4.050
4.120
3.840
3.840
886,743
-0.21(-5.19%)
Nov 30, 2021
4.110
4.120
3.915
4.050
1,031,631
-0.09(-2.17%)
Nov 29, 2021
4.120
4.170
4.050
4.140
491,608
+0.04(+0.98%)
Nov 26, 2021
4.180
4.180
4.070
4.100
348,198
-0.05(-1.20%)
Nov 24, 2021
4.120
4.260
4.100
4.150
359,082
+0.04(+0.97%)
Nov 23, 2021
4.090
4.140
3.955
4.110
608,022
+0.00(+0.00%)
Nov 22, 2021
4.190
4.220
4.080
4.110
639,525
+0.00(+0.00%)
Nov 19, 2021
4.190
4.261
4.080
4.110
616,995
+0.04(+0.98%)
Nov 18, 2021
4.030
4.090
4.050
4.070
949,676
-0.07(-1.69%)
Nov 17, 2021
4.290
4.300
4.115
4.140
1,072,200
-0.24(-5.48%)
Nov 16, 2021
4.490
4.490
4.360
4.380
1,201,241
-0.06(-1.35%)
Nov 15, 2021
4.410
4.510
4.370
4.440
429,774
+0.09(+2.07%)
Nov 12, 2021
4.370
4.405
4.295
4.350
844,122
-0.07(-1.58%)
Nov 11, 2021
4.370
4.480
4.370
4.420
547,078
+0.08(+1.84%)
Nov 10, 2021
4.340
4.340
470,176
+0.04(+0.93%)
Nov 09, 2021
4.170
4.435
4.170
4.300
899,630
+0.12(+2.87%)
Nov 08, 2021
4.200
4.250
4.170
4.180
510,702
-0.04(-0.95%)
Nov 05, 2021
4.180
4.290
4.120
4.220
1,578,986
+0.11(+2.68%)
Nov 04, 2021
4.340
4.350
4.090
4.110
2,261,212
-0.36(-8.05%)
Nov 03, 2021
4.360
4.490
4.285
4.470
1,411,301
+0.05(+1.13%)
Nov 02, 2021
4.580
4.638
4.410
4.420
768,130
-0.14(-3.07%)
Nov 01, 2021
4.570
4.580
4.480
4.560
863,488
+0.00(+0.00%)
Oct 29, 2021
4.560
4.695
4.510
4.560
978,847
-0.03(-0.65%)
Oct 28, 2021
4.510
4.645
4.490
4.590
1,368,402
-0.07(-1.50%)
Oct 27, 2021
4.730
4.785
4.615
4.660
965,693
-0.02(-0.43%)
Oct 26, 2021
4.820
4.680
861,402
-0.19(-3.90%)
Oct 25, 2021
4.650
4.905
4.650
4.870
998,604
+0.17(+3.62%)
Oct 22, 2021
4.790
4.790
4.510
4.700
1,760,959
-0.19(-3.89%)
Oct 21, 2021
5.090
5.100
4.800
4.890
1,794,865
-0.32(-6.14%)
Oct 20, 2021
5.220
5.300
5.120
5.210
951,733
+0.05(+0.97%)
Oct 19, 2021
5.200
5.255
5.070
5.160
1,692,146
-0.09(-1.71%)
Oct 18, 2021
5.520
5.520
5.230
5.250
2,916,564
-0.46(-8.06%)
Oct 15, 2021
5.720
6.020
5.680
5.710
5,111,240
+0.68(+13.52%)
Oct 14, 2021
4.970
5.030
4.900
5.030
1,201,538
+0.03(+0.60%)
Oct 13, 2021
4.800
5.070
4.785
5.000
1,363,595
+0.32(+6.84%)
Oct 12, 2021
4.770
4.860
4.660
4.680
895,712
+0.01(+0.21%)
Oct 11, 2021
4.430
4.670
4.430
4.670
1,185,514
+0.18(+4.01%)
Oct 08, 2021
4.410
4.530
4.290
4.490
1,848,072
-0.06(-1.32%)
Oct 07, 2021
4.710
4.710
4.550
4.550
1,157,912
-0.11(-2.36%)
Oct 06, 2021
4.530
4.750
4.530
4.660
1,731,604
+0.02(+0.43%)
Oct 05, 2021
4.510
4.669
4.455
4.640
1,720,276
+0.28(+6.42%)
Oct 04, 2021
4.610
4.616
4.350
4.360
1,961,492
-0.31(-6.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.