Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
USDOLLAR
)
N/A
USD
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
12059
12083
12060
12076
0
+13.90(+0.12%)
Sep 29, 2015
12068
12075
12055
12062
0
-4.80(-0.04%)
Sep 28, 2015
12070
12088
12050
12067
0
-4.30(-0.04%)
Sep 25, 2015
12066
12094
12061
12071
0
+26.00(+0.22%)
Sep 24, 2015
12064
12063
12021
12045
0
-21.60(-0.18%)
Sep 23, 2015
12035
12076
12050
12067
0
+35.40(+0.29%)
Sep 22, 2015
11992
12042
12010
12032
0
+38.00(+0.32%)
Sep 21, 2015
11949
12001
11969
11994
0
+47.60(+0.40%)
Sep 18, 2015
11925
11954
11875
11946
0
+28.00(+0.23%)
Sep 17, 2015
11961
11975
11894
11918
0
-43.70(-0.37%)
Sep 16, 2015
12001
11983
11950
11962
0
-37.50(-0.31%)
Sep 15, 2015
11979
12016
11980
11999
0
+24.50(+0.20%)
Sep 14, 2015
11987
11990
11971
11975
0
-13.20(-0.11%)
Sep 11, 2015
12002
12012
11986
11988
0
-14.60(-0.12%)
Sep 10, 2015
12046
12033
11989
12002
0
-37.90(-0.31%)
Sep 09, 2015
12024
12060
12039
12040
0
+16.10(+0.13%)
Sep 08, 2015
12063
12046
12020
12024
0
-43.90(-0.36%)
Sep 07, 2015
12085
12075
12064
12068
0
-18.70(-0.15%)
Sep 04, 2015
12069
12096
12068
12087
0
+19.90(+0.16%)
Sep 03, 2015
12039
12082
12055
12067
0
+27.70(+0.23%)
Sep 02, 2015
12020
12047
12028
12039
0
+21.90(+0.18%)
Sep 01, 2015
12027
12038
12009
12017
0
-11.00(-0.09%)
Aug 31, 2015
12015
12037
12012
12028
0
+9.90(+0.08%)
Aug 28, 2015
11996
12038
11997
12018
0
+20.90(+0.17%)
Aug 27, 2015
11969
12015
11982
11998
0
+31.40(+0.26%)
Aug 26, 2015
11877
11969
11920
11966
0
+81.90(+0.69%)
Aug 25, 2015
11843
11906
11862
11884
0
+42.60(+0.36%)
Aug 24, 2015
11906
11858
11792
11842
0
-57.60(-0.48%)
Aug 21, 2015
11945
11930
11891
11899
0
-40.00(-0.34%)
Aug 20, 2015
11972
11980
11939
11939
0
-27.20(-0.23%)
Aug 19, 2015
12002
12006
11960
11966
0
-31.50(-0.26%)
Aug 18, 2015
11996
12005
11992
11998
0
+3.10(+0.03%)
Aug 17, 2015
11978
11999
11974
11995
0
+15.60(+0.13%)
Aug 14, 2015
11978
11987
11961
11979
0
+5.80(+0.05%)
Aug 13, 2015
11971
12005
11973
11973
0
+7.70(+0.06%)
Aug 12, 2015
12025
11986
11948
11966
0
-64.50(-0.54%)
Aug 11, 2015
11998
12043
12011
12030
0
+31.30(+0.26%)
Aug 10, 2015
12018
12043
11990
11999
0
-16.40(-0.14%)
Aug 07, 2015
12046
12071
12014
12015
0
-29.10(-0.24%)
Aug 06, 2015
12035
12059
12039
12044
0
+7.60(+0.06%)
Aug 05, 2015
12031
12050
12010
12037
0
+10.40(+0.09%)
Aug 04, 2015
12037
12034
11988
12026
0
-9.20(-0.08%)
Aug 03, 2015
12016
12045
12020
12036
0
+19.60(+0.16%)
Jul 31, 2015
12038
12026
11966
12016
0
-20.80(-0.17%)
Jul 30, 2015
12019
12058
12029
12037
0
+11.50(+0.10%)
Jul 29, 2015
11990
12030
11980
12025
0
+29.60(+0.25%)
Jul 28, 2015
12006
12014
11987
11996
0
-9.20(-0.08%)
Jul 27, 2015
12041
12012
11984
12005
0
-32.10(-0.27%)
Jul 24, 2015
12020
12058
12029
12037
0
+18.70(+0.16%)
Jul 23, 2015
12010
12027
12004
12018
0
+2.90(+0.02%)
Jul 22, 2015
12006
12031
12011
12015
0
+6.60(+0.05%)
Jul 21, 2015
12043
12041
11992
12009
0
-34.50(-0.29%)
Jul 20, 2015
12031
12052
12024
12043
0
+9.70(+0.08%)
Jul 17, 2015
12015
12038
12018
12034
0
+16.50(+0.14%)
Jul 16, 2015
12001
12021
11996
12017
0
+14.70(+0.12%)
Jul 15, 2015
11966
12012
11981
12002
0
+33.80(+0.28%)
Jul 14, 2015
12006
11984
11947
11969
0
-32.10(-0.27%)
Jul 13, 2015
11962
12006
11980
12001
0
+52.20(+0.44%)
Jul 10, 2015
11974
11976
11932
11948
0
-25.80(-0.22%)
Jul 09, 2015
11965
11994
11963
11974
0
+6.00(+0.05%)
Jul 08, 2015
11985
11989
11959
11968
0
-16.40(-0.14%)
Jul 07, 2015
11943
12015
11967
11985
0
+44.20(+0.37%)
Jul 06, 2015
11953
11958
11921
11940
0
+5.30(+0.04%)
Jul 03, 2015
11906
11943
11926
11935
0
+26.20(+0.22%)
Jul 02, 2015
11917
11922
11900
11909
0
-0.90(-0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.