Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
USDOLLAR
)
N/A
USD
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
11917
11940
11910
11922
0
+7.20(+0.06%)
Sep 28, 2017
11938
11937
11910
11915
0
-18.40(-0.15%)
Sep 27, 2017
11902
11954
11914
11934
0
+31.90(+0.27%)
Sep 26, 2017
11863
11923
11891
11902
0
+34.90(+0.29%)
Sep 25, 2017
11852
11874
11850
11867
0
+25.60(+0.22%)
Sep 22, 2017
11847
11850
11817
11841
0
-5.80(-0.05%)
Sep 21, 2017
11841
11867
11838
11847
0
+3.70(+0.03%)
Sep 20, 2017
11813
11865
11761
11843
0
+34.30(+0.29%)
Sep 19, 2017
11829
11831
11804
11809
0
-24.40(-0.21%)
Sep 18, 2017
11804
11849
11809
11833
0
+34.40(+0.29%)
Sep 15, 2017
11820
11808
11783
11799
0
-34.00(-0.29%)
Sep 14, 2017
11867
11862
11829
11833
0
-39.20(-0.33%)
Sep 13, 2017
11826
11880
11819
11872
0
+43.60(+0.37%)
Sep 12, 2017
11828
11839
11817
11828
0
-8.60(-0.07%)
Sep 11, 2017
11795
11839
11805
11837
0
+57.10(+0.48%)
Sep 08, 2017
11813
11789
11761
11780
0
-32.00(-0.27%)
Sep 07, 2017
11860
11837
11803
11812
0
-57.10(-0.48%)
Sep 06, 2017
11853
11872
11842
11869
0
+5.10(+0.04%)
Sep 05, 2017
11907
11879
11851
11864
0
-43.90(-0.37%)
Sep 04, 2017
11905
11911
11895
11908
0
-8.20(-0.07%)
Sep 01, 2017
11911
11927
11886
11916
0
+5.20(+0.04%)
Aug 31, 2017
11929
11956
11909
11911
0
-22.60(-0.19%)
Aug 30, 2017
11890
11937
11911
11934
0
+37.60(+0.32%)
Aug 29, 2017
11884
11903
11852
11896
0
+13.20(+0.11%)
Aug 28, 2017
11895
11902
11874
11883
0
-25.30(-0.21%)
Aug 25, 2017
11954
11961
11899
11908
0
-48.70(-0.41%)
Aug 24, 2017
11941
11957
11946
11957
0
+15.60(+0.13%)
Aug 23, 2017
11958
11956
11938
11941
0
-16.30(-0.14%)
Aug 22, 2017
11921
11962
11943
11957
0
+38.50(+0.32%)
Aug 21, 2017
11943
11926
11908
11919
0
-18.50(-0.15%)
Aug 18, 2017
11960
11956
11926
11937
0
-21.10(-0.18%)
Aug 17, 2017
11948
11974
11946
11958
0
+7.70(+0.06%)
Aug 16, 2017
11994
12005
11948
11951
0
-41.70(-0.35%)
Aug 15, 2017
11948
12012
11988
11992
0
+48.10(+0.40%)
Aug 14, 2017
11914
11952
11934
11944
0
+31.20(+0.26%)
Aug 11, 2017
11936
11941
11900
11913
0
-17.10(-0.14%)
Aug 10, 2017
11938
11945
11924
11930
0
-12.50(-0.10%)
Aug 09, 2017
11939
11960
11936
11943
0
-2.50(-0.02%)
Aug 08, 2017
11938
11966
11926
11945
0
+8.20(+0.07%)
Aug 07, 2017
11931
11946
11935
11937
0
+1.30(+0.01%)
Aug 04, 2017
11880
11957
11898
11936
0
+52.80(+0.44%)
Aug 03, 2017
11882
11905
11876
11883
0
+1.90(+0.02%)
Aug 02, 2017
11889
11895
11855
11881
0
-6.30(-0.05%)
Aug 01, 2017
11874
11890
11862
11887
0
+11.80(+0.10%)
Jul 31, 2017
11902
11920
11870
11876
0
-33.10(-0.28%)
Jul 28, 2017
11945
11939
11900
11909
0
-40.10(-0.34%)
Jul 27, 2017
11919
11963
11922
11949
0
+24.80(+0.21%)
Jul 26, 2017
11977
11988
11914
11924
0
-53.80(-0.45%)
Jul 25, 2017
11972
11980
11946
11978
0
+8.30(+0.07%)
Jul 24, 2017
11970
11979
11956
11970
0
-3.20(-0.03%)
Jul 21, 2017
11987
11984
11965
11973
0
-13.70(-0.11%)
Jul 20, 2017
11996
12024
11972
11986
0
-11.80(-0.10%)
Jul 19, 2017
12003
12003
11989
11998
0
+0.00(+0.00%)
Jul 18, 2017
12052
12003
11988
11998
0
-51.70(-0.43%)
Jul 17, 2017
12036
12054
12033
12050
0
+13.90(+0.12%)
Jul 14, 2017
12112
12060
12032
12036
0
-72.90(-0.60%)
Jul 13, 2017
12129
12121
12106
12109
0
-18.40(-0.15%)
Jul 12, 2017
12144
12132
12110
12127
0
-20.60(-0.17%)
Jul 11, 2017
12164
12174
12139
12148
0
-14.80(-0.12%)
Jul 10, 2017
12163
12175
12160
12163
0
+3.60(+0.03%)
Jul 07, 2017
12136
12170
12147
12159
0
+23.60(+0.19%)
Jul 06, 2017
12148
12149
12134
12136
0
-18.80(-0.15%)
Jul 05, 2017
12148
12173
12148
12154
0
+0.60(+0.00%)
Jul 04, 2017
12134
12157
12147
12154
0
+17.20(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.