Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coach (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 6.575 6.650 6.400 6.400 590,000 -0.38(-5.57%)
Sep 27, 2002 6.975 7.000 6.753 6.777 662,900 -0.25(-3.49%)
Sep 26, 2002 6.897 7.037 6.825 7.022 639,700 +0.11(+1.55%)
Sep 25, 2002 6.875 6.938 6.728 6.915 637,000 +0.22(+3.36%)
Sep 24, 2002 6.688 6.838 6.638 6.690 831,200 -0.18(-2.69%)
Sep 23, 2002 6.907 6.970 6.750 6.875 781,400 -0.16(-2.27%)
Sep 20, 2002 7.133 7.218 6.925 7.035 340,000 -0.10(-1.37%)
Sep 19, 2002 7.143 7.250 7.098 7.133 439,100 -0.13(-1.82%)
Sep 18, 2002 7.025 7.300 7.000 7.265 637,200 +0.16(+2.22%)
Sep 17, 2002 7.320 7.375 7.077 7.107 828,700 -0.15(-2.07%)
Sep 16, 2002 7.213 7.325 7.207 7.258 1,576,200 +0.01(+0.17%)
Sep 13, 2002 6.950 7.260 6.803 7.245 732,400 +0.23(+3.32%)
Sep 12, 2002 7.213 7.213 6.957 7.013 1,017,900 -0.30(-4.10%)
Sep 11, 2002 7.375 7.400 7.275 7.312 485,100 -0.03(-0.34%)
Sep 10, 2002 7.400 7.425 7.242 7.338 517,400 -0.00(-0.03%)
Sep 09, 2002 7.250 7.370 7.245 7.340 639,100 +0.04(+0.62%)
Sep 06, 2002 7.000 7.348 7.000 7.295 917,200 +0.37(+5.27%)
Sep 05, 2002 7.075 7.223 6.867 6.930 1,254,700 -0.29(-4.08%)
Sep 04, 2002 6.530 7.225 6.500 7.225 1,867,000 +0.69(+10.64%)
Sep 03, 2002 6.423 6.530 6.225 6.530 2,060,000 +0.37(+6.05%)
Aug 30, 2002 6.005 6.325 6.005 6.157 734,900 -0.10(-1.52%)
Aug 29, 2002 6.338 6.338 6.253 6.253 892,800 -0.18(-2.76%)
Aug 28, 2002 6.513 6.575 6.412 6.430 977,600 -0.20(-3.02%)
Aug 27, 2002 6.500 6.725 6.475 6.630 1,172,200 -0.10(-1.45%)
Aug 26, 2002 6.600 6.728 6.487 6.728 526,300 +0.10(+1.47%)
Aug 23, 2002 6.650 6.725 6.550 6.630 544,000 -0.12(-1.78%)
Aug 22, 2002 6.742 6.787 6.565 6.750 705,400 +0.00(+0.07%)
Aug 21, 2002 6.848 7.062 6.647 6.745 1,007,200 -0.08(-1.17%)
Aug 20, 2002 6.750 6.850 6.543 6.825 743,000 +0.01(+0.15%)
Aug 16, 2002 6.745 6.875 6.652 6.815 937,400 +0.07(+1.04%)
Aug 15, 2002 6.375 6.745 6.375 6.745 1,117,800 +0.37(+5.80%)
Aug 14, 2002 6.213 6.397 5.975 6.375 1,155,800 +0.16(+2.62%)
Aug 13, 2002 5.950 6.357 5.947 6.213 1,209,100 +0.27(+4.59%)
Aug 12, 2002 6.125 6.125 5.925 5.940 936,000 +0.14(+2.41%)
Aug 07, 2002 6.000 6.085 5.562 5.800 966,000 -0.08(-1.28%)
Aug 06, 2002 5.688 5.878 5.500 5.875 1,244,100 +0.45(+8.29%)
Aug 05, 2002 5.525 5.537 5.388 5.425 921,600 -0.16(-2.78%)
Aug 02, 2002 5.550 5.580 5.450 5.580 1,314,000 +0.00(+0.00%)
Aug 01, 2002 5.697 5.697 5.450 5.580 960,500 -0.12(-2.11%)
Jul 31, 2002 5.880 5.880 5.500 5.700 1,710,600 -0.18(-3.06%)
Jul 30, 2002 6.218 6.375 5.750 5.880 1,835,700 -0.30(-4.85%)
Jul 29, 2002 5.812 6.325 5.750 6.180 1,974,600 +0.71(+12.88%)
Jul 26, 2002 5.375 5.612 5.325 5.475 980,800 +0.27(+5.24%)
Jul 25, 2002 5.300 5.875 5.000 5.202 1,702,100 -0.05(-0.95%)
Jul 24, 2002 4.438 5.265 4.298 5.253 1,157,100 +0.72(+15.89%)
Jul 23, 2002 4.763 4.763 4.438 4.532 1,641,200 -0.27(-5.67%)
Jul 22, 2002 4.755 4.910 4.505 4.805 908,300 -0.08(-1.54%)
Jul 19, 2002 4.827 5.000 4.750 4.880 1,234,300 -0.29(-5.70%)
Jul 17, 2002 5.375 5.683 5.027 5.175 1,175,700 -0.50(-8.81%)
Jul 12, 2002 5.787 6.050 5.657 5.675 920,300 -0.13(-2.20%)
Jul 11, 2002 5.300 5.825 5.300 5.803 1,831,800 +0.00(+0.04%)
Jul 10, 2002 6.125 6.128 5.800 5.800 1,685,100 -0.36(-5.81%)
Jul 09, 2002 6.497 6.607 6.125 6.157 1,309,200 -0.28(-4.31%)
Jul 08, 2002 6.460 6.460 6.435 6.435 799,700 -0.02(-0.27%)
Jul 05, 2002 6.452 6.500 6.325 6.452 489,400 +0.15(+2.36%)
Jul 03, 2002 6.364 6.384 6.064 6.304 598,900 -0.09(-1.43%)
Jul 02, 2002 6.588 6.588 6.234 6.395 512,800 -0.19(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.