Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Constellation Brd Cl B (NY: STZ-B )

310.00 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 13, 2022				304.00	468	-10.00(-3.18%)
Aug 31, 2022				314.00	38	+6.00(+1.95%)
Aug 09, 2022				308.00	126	+2.00(+0.65%)
Aug 04, 2022				306.00	126	-7.54(-2.40%)
Aug 02, 2022				313.54	20	+1.07(+0.34%)
Aug 01, 2022	312.47	312.47	312.47	312.47	445	+10.47(+3.47%)
Jul 25, 2022				302.00	26	-3.00(-0.98%)
Jul 20, 2022				305.00	55	-1.00(-0.33%)
Jul 18, 2022				306.00	137	+2.00(+0.66%)
Jul 15, 2022	304.00	304.00	304.00	304.00	401	-7.00(-2.25%)
Jul 14, 2022	311.00	311.00	311.00	311.00	198	+5.61(+1.84%)
Jul 13, 2022	302.00	305.82	302.00	305.39	3,346	+3.39(+1.12%)
Jul 12, 2022	304.00	304.00	302.00	302.00	461	+0.00(+0.00%)
Jul 11, 2022	302.00	302.00	302.00	302.00	482	+0.00(+0.00%)
Jul 07, 2022				302.00	85	+2.04(+0.68%)
Jul 06, 2022	299.00	299.96	298.31	299.96	895	+3.89(+1.31%)
Jul 05, 2022	293.00	296.27	293.00	296.07	1,062	+2.11(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Constellation Brd Cl B (NY: STZ-B )

Historical Prices