Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury Steepener ETN (NY: STPP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 10, 2020 24.24 24.24 24.24 0 +0.00(+0.00%)
Aug 07, 2020 24.24 24.24 24.24 24.24 0 +0.00(+0.00%)
Aug 06, 2020 24.24 24.24 24.24 24.24 2 -0.01(-0.02%)
Aug 05, 2020 24.25 24.25 24.25 24.25 86 +0.00(+0.00%)
Aug 04, 2020 24.25 24.25 24.25 24.25 0 -1.00(-3.98%)
Aug 03, 2020 25.25 25.25 25.25 25.25 0 +1.00(+4.15%)
Jul 31, 2020 24.25 24.25 24.25 24.25 100 +0.01(+0.02%)
Jul 30, 2020 24.24 24.24 24.24 24.24 0 +0.00(+0.00%)
Jul 29, 2020 24.24 24.24 24.24 24.24 0 +0.00(+0.00%)
Jul 28, 2020 24.24 24.24 24.24 24.24 0 +0.00(+0.00%)
Jul 27, 2020 24.24 24.24 24.24 24.24 0 +0.00(+0.00%)
Jul 24, 2020 24.24 24.24 24.24 24.24 0 -0.53(-2.12%)
Jul 23, 2020 24.77 24.77 24.77 24.77 98 -0.04(-0.14%)
Jul 22, 2020 24.80 24.80 24.80 24.80 0 -0.18(-0.70%)
Jul 21, 2020 24.98 24.98 24.98 24.98 0 +0.18(+0.73%)
Jul 20, 2020 24.80 24.80 24.80 24.80 0 -0.22(-0.90%)
Jul 17, 2020 25.02 25.02 25.02 25.02 100 +1.12(+4.71%)
Jul 16, 2020 24.60 25.00 23.89 23.89 1,178 -1.25(-4.99%)
Jul 15, 2020 25.15 25.15 25.15 25.15 0 +0.83(+3.43%)
Jul 14, 2020 20.78 24.32 20.78 24.32 133 +4.82(+24.72%)
Jul 13, 2020 19.50 19.50 19.50 19.50 0 -5.51(-22.04%)
Jul 10, 2020 25.00 25.00 25.00 25.00 0 +0.00(+0.00%)
Jul 09, 2020 25.00 25.00 25.00 25.00 0 -0.50(-1.94%)
Jul 08, 2020 25.50 25.50 25.50 25.50 0 -0.00(-0.02%)
Jul 07, 2020 25.50 25.50 25.50 25.50 34 +0.00(+0.02%)
Jul 06, 2020 25.50 25.50 25.50 25.50 0 -0.00(-0.02%)
Jul 02, 2020 25.50 25.50 25.50 25.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.