Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.68 +0.24 (+1.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 6.449 6.514 6.397 6.421 296,982 -0.03(-0.45%)
Sep 26, 2013 6.389 6.475 6.367 6.449 94,380 +0.05(+0.77%)
Sep 25, 2013 6.397 6.432 6.371 6.400 126,554 +0.03(+0.45%)
Sep 24, 2013 6.328 6.429 6.296 6.371 140,903 +0.03(+0.50%)
Sep 23, 2013 6.389 6.418 6.340 6.340 136,059 -0.03(-0.50%)
Sep 20, 2013 6.475 6.475 6.363 6.371 86,372 -0.08(-1.30%)
Sep 19, 2013 6.507 6.554 6.444 6.455 137,705 -0.05(-0.76%)
Sep 18, 2013 6.409 6.504 6.369 6.504 148,648 +0.09(+1.40%)
Sep 17, 2013 6.357 6.426 6.328 6.415 227,341 +0.04(+0.68%)
Sep 16, 2013 6.334 6.383 6.334 6.371 80,321 +0.04(+0.59%)
Sep 13, 2013 6.293 6.406 6.293 6.334 258,135 +0.02(+0.37%)
Sep 12, 2013 6.392 6.412 6.308 6.311 156,068 -0.06(-1.00%)
Sep 11, 2013 6.357 6.409 6.311 6.374 167,119 +0.00(+0.01%)
Sep 10, 2013 6.362 6.377 6.325 6.373 123,778 +0.06(+1.00%)
Sep 09, 2013 6.371 6.379 6.311 6.311 179,656 -0.02(-0.27%)
Sep 06, 2013 6.345 6.371 6.328 6.328 103,502 -0.03(-0.41%)
Sep 05, 2013 6.336 6.368 6.325 6.354 150,804 +0.03(+0.54%)
Sep 04, 2013 6.290 6.339 6.265 6.319 158,327 +0.03(+0.41%)
Sep 03, 2013 6.311 6.311 6.248 6.293 115,983 +0.04(+0.67%)
Aug 30, 2013 6.311 6.325 6.251 6.251 150,846 -0.04(-0.67%)
Aug 29, 2013 6.227 6.296 6.176 6.293 230,144 +0.08(+1.34%)
Aug 28, 2013 6.133 6.223 6.130 6.210 104,667 +0.05(+0.84%)
Aug 27, 2013 6.113 6.204 6.113 6.159 110,994 +0.00(+0.05%)
Aug 26, 2013 6.147 6.236 6.147 6.156 163,560 -0.01(-0.19%)
Aug 23, 2013 6.233 6.233 6.167 6.167 108,993 -0.04(-0.69%)
Aug 22, 2013 6.176 6.222 6.153 6.210 104,210 +0.07(+1.12%)
Aug 21, 2013 6.153 6.181 6.138 6.141 96,635 +0.00(+0.00%)
Aug 20, 2013 6.181 6.204 6.127 6.141 112,309 -0.00(-0.05%)
Aug 19, 2013 6.247 6.247 6.144 6.144 138,595 -0.10(-1.61%)
Aug 16, 2013 6.093 6.269 6.081 6.245 220,243 +0.11(+1.87%)
Aug 15, 2013 6.144 6.170 6.024 6.130 219,019 -0.02(-0.28%)
Aug 14, 2013 6.187 6.187 6.141 6.147 73,660 -0.02(-0.33%)
Aug 13, 2013 6.179 6.199 6.110 6.167 326,549 -0.00(-0.04%)
Aug 12, 2013 6.152 6.186 6.121 6.169 335,220 +0.02(+0.37%)
Aug 09, 2013 6.118 6.187 6.081 6.147 272,309 -0.01(-0.12%)
Aug 08, 2013 6.218 6.218 6.149 6.154 176,403 -0.04(-0.67%)
Aug 07, 2013 6.201 6.235 6.164 6.195 179,894 +0.01(+0.18%)
Aug 06, 2013 6.164 6.195 6.164 6.184 152,907 +0.02(+0.32%)
Aug 05, 2013 6.172 6.189 6.147 6.164 148,052 +0.01(+0.23%)
Aug 02, 2013 6.158 6.194 6.149 6.149 199,909 +0.00(+0.05%)
Aug 01, 2013 6.201 6.221 6.144 6.147 125,400 -0.00(-0.05%)
Jul 31, 2013 6.175 6.202 6.145 6.149 279,952 +0.01(+0.14%)
Jul 30, 2013 6.178 6.195 6.141 6.141 170,974 -0.01(-0.09%)
Jul 29, 2013 6.152 6.221 6.130 6.147 178,023 -0.03(-0.55%)
Jul 26, 2013 6.149 6.181 6.132 6.181 116,016 +0.05(+0.79%)
Jul 25, 2013 6.144 6.158 6.101 6.132 166,450 -0.03(-0.42%)
Jul 24, 2013 6.204 6.235 6.108 6.158 188,275 +0.01(+0.14%)
Jul 23, 2013 6.158 6.201 6.127 6.149 194,773 +0.00(+0.00%)
Jul 22, 2013 6.198 6.221 6.148 6.149 143,372 -0.06(-0.92%)
Jul 19, 2013 6.198 6.212 6.186 6.206 178,031 -0.02(-0.32%)
Jul 18, 2013 6.232 6.243 6.189 6.226 188,226 +0.01(+0.13%)
Jul 17, 2013 6.235 6.263 6.206 6.218 157,214 -0.00(-0.04%)
Jul 16, 2013 6.255 6.266 6.207 6.221 97,351 -0.01(-0.16%)
Jul 15, 2013 6.243 6.255 6.215 6.231 138,731 -0.00(-0.02%)
Jul 12, 2013 6.277 6.289 6.206 6.232 182,949 -0.03(-0.54%)
Jul 11, 2013 6.215 6.280 6.207 6.266 176,807 +0.00(+0.05%)
Jul 10, 2013 6.266 6.280 6.201 6.263 219,288 +0.01(+0.23%)
Jul 09, 2013 6.198 6.263 6.149 6.249 212,077 +0.10(+1.62%)
Jul 08, 2013 6.215 6.240 6.110 6.149 423,068 +0.05(+0.79%)
Jul 05, 2013 6.240 6.240 6.070 6.101 215,248 -0.13(-2.05%)
Jul 03, 2013 6.272 6.297 6.149 6.229 176,519 -0.06(-0.99%)
Jul 02, 2013 6.323 6.349 6.280 6.292 184,587 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.