Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecomunicacoes DE Sao Paulo ADR (NY: VIV )

8.770 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.524 6.583 6.494 6.532 1,788,704 +0.01(+0.13%)
Sep 29, 2021 6.507 6.566 6.465 6.524 1,193,022 +0.05(+0.78%)
Sep 28, 2021 6.616 6.646 6.456 6.473 2,116,542 -0.24(-3.51%)
Sep 27, 2021 6.751 6.801 6.679 6.709 1,197,922 -0.07(-0.99%)
Sep 24, 2021 6.810 6.831 6.755 6.776 630,947 -0.13(-1.95%)
Sep 23, 2021 6.886 6.945 6.844 6.911 659,816 +0.04(+0.61%)
Sep 22, 2021 6.675 6.911 6.671 6.869 2,061,681 +0.16(+2.38%)
Sep 21, 2021 6.591 6.775 6.574 6.709 2,533,531 +0.16(+2.44%)
Sep 20, 2021 6.532 6.583 6.489 6.549 1,942,781 -0.02(-0.26%)
Sep 17, 2021 6.557 6.616 6.498 6.566 2,107,767 -0.08(-1.14%)
Sep 16, 2021 6.566 6.650 6.511 6.642 2,611,850 +0.01(+0.13%)
Sep 15, 2021 6.827 6.827 6.625 6.633 1,726,758 -0.22(-3.19%)
Sep 14, 2021 6.852 6.966 6.793 6.852 1,904,079 +0.03(+0.49%)
Sep 13, 2021 6.827 6.949 6.801 6.818 1,000,051 +0.06(+0.87%)
Sep 10, 2021 6.844 6.873 6.667 6.759 2,538,093 -0.01(-0.12%)
Sep 09, 2021 6.574 6.860 6.566 6.768 2,459,430 +0.18(+2.68%)
Sep 08, 2021 6.801 6.818 6.549 6.591 1,500,059 -0.34(-4.86%)
Sep 07, 2021 6.860 6.978 6.845 6.928 773,238 +0.08(+1.23%)
Sep 03, 2021 6.936 6.953 6.844 6.844 422,969 -0.12(-1.69%)
Sep 02, 2021 6.970 7.029 6.936 6.961 514,326 -0.14(-2.01%)
Sep 01, 2021 7.138 7.210 7.096 7.104 456,834 -0.02(-0.24%)
Aug 31, 2021 7.104 7.189 7.041 7.121 1,789,994 +0.08(+1.20%)
Aug 30, 2021 6.987 7.062 6.932 7.037 769,546 +0.05(+0.72%)
Aug 27, 2021 6.970 7.088 6.932 6.987 1,082,751 +0.03(+0.36%)
Aug 26, 2021 6.987 7.012 6.919 6.961 417,790 -0.08(-1.19%)
Aug 25, 2021 6.987 7.054 6.928 7.046 789,743 +0.05(+0.72%)
Aug 24, 2021 6.919 7.037 6.911 6.995 1,146,195 +0.10(+1.47%)
Aug 23, 2021 6.936 6.945 6.835 6.894 677,053 -0.03(-0.37%)
Aug 20, 2021 6.675 6.936 6.650 6.919 847,643 +0.19(+2.88%)
Aug 19, 2021 6.734 6.852 6.700 6.726 1,321,100 -0.10(-1.48%)
Aug 18, 2021 6.894 6.987 6.801 6.827 1,449,987 -0.08(-1.10%)
Aug 17, 2021 6.768 6.936 6.759 6.902 1,098,750 +0.09(+1.36%)
Aug 16, 2021 6.759 6.818 6.700 6.810 1,601,189 +0.03(+0.50%)
Aug 13, 2021 6.684 6.793 6.646 6.776 1,040,123 +0.10(+1.51%)
Aug 12, 2021 6.700 6.772 6.675 6.675 886,284 -0.06(-0.88%)
Aug 11, 2021 6.726 6.793 6.608 6.734 993,055 +0.03(+0.38%)
Aug 10, 2021 6.751 6.785 6.709 6.709 824,700 -0.06(-0.87%)
Aug 09, 2021 6.801 6.827 6.716 6.768 526,340 -0.01(-0.12%)
Aug 06, 2021 6.768 6.818 6.692 6.776 528,256 +0.03(+0.50%)
Aug 05, 2021 6.877 6.945 6.709 6.743 742,669 +0.00(+0.00%)
Aug 04, 2021 6.810 6.886 6.675 6.743 951,382 -0.03(-0.50%)
Aug 03, 2021 6.734 6.831 6.650 6.776 860,103 -0.06(-0.86%)
Aug 02, 2021 6.877 6.940 6.806 6.835 914,361 +0.12(+1.75%)
Jul 30, 2021 6.801 6.877 6.709 6.717 2,436,221 -0.13(-1.97%)
Jul 29, 2021 6.852 6.860 6.793 6.852 766,084 +0.03(+0.49%)
Jul 28, 2021 6.726 6.848 6.667 6.818 1,059,365 +0.19(+2.92%)
Jul 27, 2021 6.709 6.743 6.612 6.625 1,099,061 -0.03(-0.38%)
Jul 26, 2021 6.608 6.663 6.570 6.650 1,046,759 +0.04(+0.64%)
Jul 23, 2021 6.734 6.743 6.608 6.608 622,935 -0.07(-1.01%)
Jul 22, 2021 6.743 6.751 6.667 6.675 584,939 -0.03(-0.38%)
Jul 21, 2021 6.650 6.726 6.591 6.700 929,465 +0.03(+0.38%)
Jul 20, 2021 6.625 6.716 6.616 6.675 914,028 +0.03(+0.38%)
Jul 19, 2021 6.717 6.738 6.582 6.650 1,185,934 -0.17(-2.47%)
Jul 16, 2021 6.835 6.924 6.793 6.818 1,520,868 +0.02(+0.25%)
Jul 15, 2021 6.911 6.953 6.785 6.801 1,352,047 -0.11(-1.58%)
Jul 14, 2021 6.886 6.961 6.835 6.911 1,742,854 +0.09(+1.36%)
Jul 13, 2021 6.860 6.886 6.780 6.818 1,574,816 -0.08(-1.22%)
Jul 12, 2021 6.734 6.902 6.734 6.902 1,718,929 +0.08(+1.23%)
Jul 09, 2021 6.709 6.827 6.667 6.818 1,282,795 +0.14(+2.14%)
Jul 08, 2021 6.793 6.818 6.656 6.675 1,810,842 -0.19(-2.82%)
Jul 07, 2021 6.818 6.894 6.717 6.869 1,063,343 +0.06(+0.87%)
Jul 06, 2021 6.919 6.926 6.780 6.810 1,221,078 -0.24(-3.46%)
Jul 02, 2021 7.037 7.071 6.970 7.054 800,852 +0.13(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.