Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.640 +0.060 (+0.70%)
Streaming Delayed Price Updated: 10:01 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 6.377 6.382 6.328 6.332 250,333 -0.05(-0.71%)
Sep 28, 2006 6.427 6.427 6.353 6.377 243,312 -0.02(-0.39%)
Sep 27, 2006 6.435 6.435 6.340 6.402 447,161 +0.02(+0.32%)
Sep 26, 2006 6.373 6.402 6.332 6.382 220,796 +0.02(+0.26%)
Sep 25, 2006 6.373 6.398 6.357 6.365 154,218 -0.01(-0.13%)
Sep 22, 2006 6.394 6.402 6.357 6.373 299,479 -0.00(-0.06%)
Sep 21, 2006 6.336 6.377 6.336 6.377 165,839 +0.05(+0.72%)
Sep 20, 2006 6.373 6.373 6.303 6.332 251,785 +0.00(+0.00%)
Sep 19, 2006 6.299 6.332 6.299 6.332 177,460 +0.03(+0.52%)
Sep 18, 2006 6.328 6.336 6.295 6.299 239,438 -0.04(-0.65%)
Sep 15, 2006 6.361 6.365 6.328 6.340 154,460 -0.00(-0.07%)
Sep 14, 2006 6.361 6.365 6.320 6.344 185,207 +0.02(+0.39%)
Sep 13, 2006 6.336 6.353 6.316 6.320 176,492 +0.00(+0.07%)
Sep 12, 2006 6.291 6.340 6.278 6.316 125,650 +0.02(+0.33%)
Sep 11, 2006 6.278 6.320 6.278 6.295 132,187 +0.02(+0.26%)
Sep 08, 2006 6.266 6.287 6.262 6.278 90,545 +0.03(+0.46%)
Sep 07, 2006 6.241 6.274 6.225 6.249 229,512 -0.03(-0.53%)
Sep 06, 2006 6.324 6.324 6.282 6.282 197,312 -0.04(-0.65%)
Sep 05, 2006 6.340 6.340 6.295 6.324 191,986 +0.02(+0.33%)
Sep 01, 2006 6.386 6.411 6.274 6.303 307,468 +0.00(+0.00%)
Aug 31, 2006 6.320 6.340 6.291 6.303 186,660 -0.01(-0.20%)
Aug 30, 2006 6.299 6.328 6.295 6.315 179,639 +0.02(+0.26%)
Aug 29, 2006 6.299 6.299 6.270 6.299 182,786 +0.01(+0.13%)
Aug 28, 2006 6.282 6.295 6.278 6.291 126,134 +0.00(+0.07%)
Aug 25, 2006 6.328 6.328 6.278 6.287 179,639 -0.02(-0.26%)
Aug 24, 2006 6.344 6.353 6.303 6.303 194,891 +0.02(+0.26%)
Aug 23, 2006 6.332 6.332 6.270 6.287 170,197 -0.01(-0.13%)
Aug 22, 2006 6.311 6.311 6.258 6.295 175,523 +0.02(+0.40%)
Aug 21, 2006 6.295 6.295 6.233 6.270 213,533 +0.00(+0.00%)
Aug 18, 2006 6.254 6.274 6.208 6.270 179,155 +0.06(+0.93%)
Aug 17, 2006 6.196 6.221 6.175 6.212 133,397 +0.03(+0.47%)
Aug 16, 2006 6.245 6.258 6.183 6.183 314,247 -0.03(-0.53%)
Aug 15, 2006 6.200 6.245 6.200 6.216 310,616 +0.02(+0.27%)
Aug 14, 2006 6.192 6.233 6.192 6.200 120,566 +0.01(+0.13%)
Aug 11, 2006 6.237 6.237 6.175 6.192 227,091 -0.02(-0.33%)
Aug 10, 2006 6.187 6.233 6.183 6.212 181,334 +0.02(+0.40%)
Aug 09, 2006 6.200 6.212 6.159 6.187 209,417 +0.00(+0.00%)
Aug 08, 2006 6.187 6.216 6.168 6.187 172,134 -0.01(-0.13%)
Aug 07, 2006 6.167 6.204 6.163 6.196 173,344 +0.02(+0.27%)
Aug 04, 2006 6.212 6.254 6.176 6.179 168,502 -0.01(-0.13%)
Aug 03, 2006 6.171 6.208 6.171 6.187 210,628 +0.02(+0.27%)
Aug 02, 2006 6.154 6.187 6.146 6.171 169,228 +0.02(+0.27%)
Aug 01, 2006 6.154 6.175 6.142 6.154 232,175 +0.00(+0.07%)
Jul 31, 2006 6.113 6.179 6.109 6.150 166,081 +0.05(+0.74%)
Jul 28, 2006 6.113 6.175 6.105 6.105 214,259 -0.00(-0.07%)
Jul 27, 2006 6.088 6.113 6.072 6.109 185,207 +0.05(+0.75%)
Jul 26, 2006 6.055 6.092 6.051 6.064 201,912 +0.00(+0.00%)
Jul 25, 2006 6.051 6.084 6.043 6.064 216,438 +0.02(+0.41%)
Jul 24, 2006 6.088 6.088 6.039 6.039 162,934 -0.03(-0.54%)
Jul 21, 2006 6.010 6.084 6.010 6.072 195,133 +0.03(+0.50%)
Jul 20, 2006 6.047 6.084 6.031 6.041 197,554 -0.01(-0.23%)
Jul 19, 2006 6.055 6.088 6.035 6.055 170,923 -0.00(-0.07%)
Jul 18, 2006 6.084 6.088 6.031 6.059 129,040 -0.02(-0.34%)
Jul 17, 2006 6.092 6.097 6.043 6.080 189,323 -0.01(-0.14%)
Jul 14, 2006 6.031 6.092 6.031 6.088 117,903 +0.05(+0.82%)
Jul 13, 2006 6.064 6.084 6.039 6.039 227,817 -0.00(-0.07%)
Jul 12, 2006 6.010 6.047 5.993 6.043 218,617 +0.05(+0.83%)
Jul 11, 2006 6.064 6.064 5.981 5.993 303,353 -0.08(-1.29%)
Jul 10, 2006 6.043 6.084 6.043 6.072 137,755 +0.01(+0.20%)
Jul 07, 2006 6.064 6.105 6.059 6.059 213,775 -0.00(-0.07%)
Jul 06, 2006 6.068 6.088 6.055 6.064 102,651 -0.02(-0.27%)
Jul 05, 2006 6.072 6.084 6.031 6.080 211,112 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.