Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.580 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 8.793 8.837 8.786 8.812 112,084 +0.03(+0.29%)
Sep 29, 2016 8.844 8.876 8.780 8.786 182,941 -0.10(-1.16%)
Sep 28, 2016 8.818 8.889 8.816 8.889 189,073 +0.08(+0.95%)
Sep 27, 2016 8.793 8.818 8.787 8.805 109,631 +0.03(+0.37%)
Sep 26, 2016 8.780 8.780 8.761 8.773 90,665 +0.03(+0.37%)
Sep 23, 2016 8.773 8.773 8.741 8.741 85,698 -0.04(-0.44%)
Sep 22, 2016 8.715 8.793 8.696 8.780 131,966 +0.10(+1.19%)
Sep 21, 2016 8.670 8.676 8.625 8.676 156,868 +0.05(+0.52%)
Sep 20, 2016 8.651 8.676 8.623 8.631 147,485 -0.01(-0.15%)
Sep 19, 2016 8.599 8.644 8.599 8.644 114,981 +0.03(+0.30%)
Sep 16, 2016 8.651 8.651 8.580 8.618 112,327 -0.01(-0.07%)
Sep 15, 2016 8.709 8.709 8.541 8.625 406,539 -0.10(-1.11%)
Sep 14, 2016 8.709 8.760 8.683 8.722 225,729 +0.01(+0.15%)
Sep 13, 2016 8.696 8.741 8.651 8.709 229,370 +0.00(+0.00%)
Sep 12, 2016 8.715 8.760 8.676 8.709 364,896 -0.05(-0.52%)
Sep 09, 2016 8.857 8.870 8.722 8.754 224,543 -0.15(-1.67%)
Sep 08, 2016 8.896 8.928 8.889 8.902 257,706 -0.00(-0.04%)
Sep 07, 2016 8.912 8.938 8.880 8.905 195,997 +0.00(+0.00%)
Sep 06, 2016 8.873 8.931 8.860 8.905 236,599 +0.05(+0.58%)
Sep 02, 2016 8.854 8.854 8.854 8.854 191,881 +0.02(+0.22%)
Sep 01, 2016 8.835 8.854 8.803 8.835 183,712 -0.01(-0.15%)
Aug 31, 2016 8.809 8.848 8.803 8.848 164,801 +0.07(+0.80%)
Aug 30, 2016 8.822 8.822 8.777 8.777 146,938 -0.03(-0.36%)
Aug 29, 2016 8.783 8.828 8.783 8.809 279,950 +0.06(+0.66%)
Aug 26, 2016 8.860 8.873 8.751 8.751 247,698 -0.11(-1.23%)
Aug 25, 2016 8.873 8.899 8.860 8.860 112,558 +0.00(+0.00%)
Aug 24, 2016 8.867 8.893 8.860 8.860 66,745 +0.00(+0.00%)
Aug 23, 2016 8.873 8.899 8.860 8.860 143,692 -0.03(-0.29%)
Aug 22, 2016 8.893 8.899 8.860 8.886 155,085 +0.03(+0.29%)
Aug 19, 2016 8.867 8.886 8.831 8.860 106,388 +0.01(+0.07%)
Aug 18, 2016 8.860 8.893 8.809 8.854 276,664 +0.04(+0.51%)
Aug 17, 2016 8.771 8.816 8.745 8.809 151,316 +0.06(+0.73%)
Aug 16, 2016 8.790 8.803 8.732 8.745 195,661 -0.05(-0.58%)
Aug 15, 2016 8.828 8.835 8.796 8.796 189,618 -0.02(-0.22%)
Aug 12, 2016 8.764 8.822 8.764 8.816 94,295 +0.06(+0.73%)
Aug 11, 2016 8.822 8.873 8.751 8.751 290,630 -0.08(-0.87%)
Aug 10, 2016 8.873 8.912 8.822 8.828 157,610 -0.02(-0.22%)
Aug 09, 2016 8.893 8.925 8.848 8.848 160,890 -0.06(-0.68%)
Aug 08, 2016 8.883 8.909 8.851 8.909 139,474 +0.03(+0.29%)
Aug 05, 2016 8.864 8.909 8.858 8.883 102,702 +0.00(+0.00%)
Aug 04, 2016 8.947 8.960 8.858 8.883 192,008 -0.07(-0.79%)
Aug 03, 2016 8.883 8.960 8.870 8.953 191,213 +0.08(+0.94%)
Aug 02, 2016 8.864 8.889 8.819 8.870 203,400 -0.01(-0.14%)
Aug 01, 2016 8.877 8.921 8.870 8.883 183,078 -0.01(-0.14%)
Jul 29, 2016 8.947 8.979 8.883 8.896 169,410 -0.05(-0.57%)
Jul 28, 2016 8.915 8.953 8.915 8.947 104,556 +0.01(+0.07%)
Jul 27, 2016 8.941 8.953 8.921 8.941 155,070 +0.04(+0.43%)
Jul 26, 2016 8.896 8.902 8.864 8.902 114,173 +0.05(+0.58%)
Jul 25, 2016 8.896 8.941 8.851 8.851 193,988 -0.06(-0.72%)
Jul 22, 2016 8.889 8.934 8.889 8.915 164,520 -0.02(-0.21%)
Jul 21, 2016 8.883 8.934 8.883 8.934 110,156 +0.04(+0.43%)
Jul 20, 2016 8.883 8.896 8.851 8.896 206,498 +0.03(+0.29%)
Jul 19, 2016 8.921 8.921 8.813 8.870 160,398 +0.01(+0.07%)
Jul 18, 2016 8.749 8.870 8.749 8.864 210,629 +0.17(+1.91%)
Jul 15, 2016 8.570 8.711 8.564 8.698 318,098 +0.13(+1.57%)
Jul 14, 2016 8.742 8.742 8.544 8.564 645,092 -0.20(-2.26%)
Jul 13, 2016 8.896 8.920 8.762 8.762 486,272 -0.13(-1.44%)
Jul 12, 2016 8.947 8.973 8.889 8.889 380,543 -0.06(-0.71%)
Jul 11, 2016 8.966 8.998 8.953 8.953 189,778 -0.03(-0.28%)
Jul 08, 2016 8.998 8.979 8.973 8.979 193,953 +0.00(+0.00%)
Jul 07, 2016 8.909 8.998 8.909 8.979 192,797 +0.04(+0.46%)
Jul 06, 2016 8.861 8.956 8.861 8.937 249,600 +0.07(+0.79%)
Jul 05, 2016 8.893 8.937 8.848 8.867 228,814 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.