Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ashford Hospitality Trust Inc (NY: AHT )

7.230 +0.310 (+4.48%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 -0.0000 -0.0000 -0.0000 -0.0000 2,953,838,592 +0.00(+0.00%)
Sep 27, 2012 -0.0000 -0.0000 -0.0000 -0.0000 3,967,811,584 +0.00(+0.00%)
Sep 26, 2012 -0.0000 -0.0000 -0.0000 -0.0000 4,263,510,016 +0.00(+0.00%)
Sep 25, 2012 -0.0000 -0.0000 -0.0000 -0.0000 2,399,141,888 +0.00(+0.00%)
Sep 24, 2012 -0.0000 -0.0000 -0.0000 -0.0000 3,556,769,792 +0.00(+0.00%)
Sep 21, 2012 -0.0000 -0.0000 -0.0000 -0.0000 0 +0.00(+0.00%)
Sep 20, 2012 -0.0000 -0.0000 -0.0000 -0.0000 1,258,291,200 +0.00(+0.00%)
Sep 19, 2012 -0.0000 -0.0000 -0.0000 -0.0000 3,003,121,664 +0.00(+0.00%)
Sep 18, 2012 -0.0000 -0.0000 -0.0000 -0.0000 3,682,598,912 +0.00(+0.00%)
Sep 17, 2012 -0.0000 -0.0000 -0.0000 -0.0000 1,124,073,472 +0.00(+0.00%)
Sep 14, 2012 -0.0000 -0.0000 -0.0000 -0.0000 2,030,043,136 +0.00(+0.00%)
Sep 13, 2012 -0.0000 -0.0000 -0.0000 -0.0000 2,113,929,216 +0.00(+0.00%)
Sep 12, 2012 -0.0000 -0.0000 -0.0000 -0.0000 2,717,908,992 +0.00(+0.00%)
Sep 11, 2012 -0.0000 -0.0000 -0.0000 -0.0000 373,293,056 +0.00(+0.00%)
Sep 10, 2012 -0.0000 -0.0000 -0.0000 -0.0000 2,810,183,680 +0.00(+0.00%)
Sep 07, 2012 -0.0000 -0.0000 -0.0000 -0.0000 868,220,928 +0.00(+0.00%)
Sep 06, 2012 -0.0000 -0.0000 -0.0000 -0.0000 713,031,680 +0.00(+0.00%)
Sep 05, 2012 -0.0000 -0.0000 -0.0000 -0.0000 444,596,224 +0.00(+0.00%)
Sep 04, 2012 -0.0000 -0.0000 -0.0000 -0.0000 2,600,468,480 +0.00(+0.00%)
Aug 31, 2012 -0.0000 -0.0000 -0.0000 -0.0000 813,694,976 +0.00(+0.00%)
Aug 30, 2012 -0.0000 -0.0000 -0.0000 -0.0000 3,288,334,336 +0.00(+0.00%)
Aug 29, 2012 -0.0000 -0.0000 -0.0000 -0.0000 2,000,683,008 +0.00(+0.00%)
Aug 27, 2012 -0.0000 -0.0000 -0.0000 -0.0000 2,176,843,776 +0.00(+0.00%)
Aug 24, 2012 -0.0000 -0.0000 -0.0000 -0.0000 847,249,408 +0.00(+0.00%)
Aug 23, 2012 -0.0000 -0.0000 -0.0000 -0.0000 3,451,912,192 +0.00(+0.00%)
Aug 22, 2012 -0.0000 -0.0000 -0.0000 -0.0000 813,694,976 +0.00(+0.00%)
Aug 21, 2012 -0.0000 -0.0000 -0.0000 -0.0000 3,825,205,248 +0.00(+0.00%)
Aug 20, 2012 -0.0000 -0.0000 -0.0000 -0.0000 1,795,162,112 +0.00(+0.00%)
Aug 17, 2012 -0.0000 -0.0000 -0.0000 -0.0000 3,162,505,216 +0.00(+0.00%)
Aug 16, 2012 -0.0000 -0.0000 -0.0000 -0.0000 3,862,953,984 +0.00(+0.00%)
Aug 15, 2012 -0.0000 -0.0000 -0.0000 -0.0000 3,305,111,552 +0.00(+0.00%)
Aug 14, 2012 -0.0000 -0.0000 -0.0000 -0.0000 1,409,286,144 +0.00(+0.00%)
Aug 13, 2012 -0.0000 -0.0000 -0.0000 -0.0000 2,944,401,408 +0.00(+0.00%)
Aug 10, 2012 -0.0000 -0.0000 -0.0000 -0.0000 2,172,649,472 +0.00(+0.00%)
Aug 09, 2012 -0.0000 -0.0000 -0.0000 -0.0000 3,288,334,336 +0.00(+0.00%)
Aug 08, 2012 -0.0000 -0.0000 -0.0000 -0.0000 4,269,801,472 +0.00(+0.00%)
Aug 07, 2012 -0.0000 -0.0000 -0.0000 -0.0000 3,657,433,088 +0.00(+0.00%)
Aug 06, 2012 -0.0000 -0.0000 -0.0000 -0.0000 2,164,260,864 +0.00(+0.00%)
Aug 03, 2012 -0.0000 -0.0000 -0.0000 -0.0000 973,078,528 +0.00(+0.00%)
Aug 02, 2012 -0.0000 -0.0000 -0.0000 -0.0000 1,711,276,032 +0.00(+0.00%)
Aug 01, 2012 -0.0000 -0.0000 -0.0000 -0.0000 117,440,512 +0.00(+0.00%)
Jul 31, 2012 -0.0000 -0.0000 -0.0000 -0.0000 905,969,664 +0.00(+0.00%)
Jul 30, 2012 -0.0000 -0.0000 -0.0000 -0.0000 352,321,536 +0.00(+0.00%)
Jul 27, 2012 -0.0000 -0.0000 -0.0000 -0.0000 2,080,374,784 +0.00(+0.00%)
Jul 26, 2012 -0.0000 -0.0000 -0.0000 -0.0000 981,467,136 +0.00(+0.00%)
Jul 25, 2012 -0.0000 -0.0000 -0.0000 -0.0000 1,325,400,064 +0.00(+0.00%)
Jul 24, 2012 -0.0000 -0.0000 -0.0000 -0.0000 3,196,059,648 +0.00(+0.00%)
Jul 23, 2012 -0.0000 -0.0000 -0.0000 -0.0000 520,093,696 +0.00(+0.00%)
Jul 20, 2012 -0.0000 -0.0000 -0.0000 -0.0000 1,845,493,760 +0.00(+0.00%)
Jul 19, 2012 -0.0000 -0.0000 -0.0000 -0.0000 2,852,126,720 +0.00(+0.00%)
Jul 18, 2012 -0.0000 -0.0000 -0.0000 -0.0000 1,417,674,752 +0.00(+0.00%)
Jul 17, 2012 -0.0000 -0.0000 -0.0000 -0.0000 1,157,627,904 +0.00(+0.00%)
Jul 16, 2012 -0.0000 -0.0000 -0.0000 -0.0000 3,204,448,256 +0.00(+0.00%)
Jul 13, 2012 -0.0000 -0.0000 -0.0000 -0.0000 343,932,928 +0.00(+0.00%)
Jul 12, 2012 -0.0000 -0.0000 -0.0000 -0.0000 1,367,343,104 +0.00(+0.00%)
Jul 11, 2012 -0.0000 -0.0000 -0.0000 -0.0000 788,529,152 +0.00(+0.00%)
Jul 10, 2012 -0.0000 -0.0000 -0.0000 -0.0000 3,246,391,296 +0.00(+0.00%)
Jul 09, 2012 -0.0000 -0.0000 -0.0000 -0.0000 3,523,215,360 +0.00(+0.00%)
Jul 06, 2012 -0.0000 -0.0000 -0.0000 -0.0000 2,592,079,872 +0.00(+0.00%)
Jul 05, 2012 -0.0000 -0.0000 -0.0000 -0.0000 1,702,887,424 +0.00(+0.00%)
Jul 03, 2012 -0.0000 -0.0000 -0.0000 -0.0000 1,094,713,344 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.