Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

KS Cicc China Leaders 100 Index ETF (NY: KFYP )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 22, 2015	13.14	13.17	13.17	13.17	3,157	+1.27(+10.67%)
Sep 18, 2015	13.66	13.66	11.90	11.90	394	-1.94(-14.02%)
Sep 16, 2015	13.84	13.84	13.84	13.84	3,157	+0.92(+7.12%)
Sep 15, 2015	12.92	12.92	12.92	12.92	966	-0.33(-2.50%)
Sep 08, 2015	13.26	13.26	13.26	13.26	1,578	-0.43(-3.13%)
Aug 27, 2015	13.68	13.68	13.68	13.68	789	-1.55(-10.20%)
Aug 13, 2015	15.24	15.24	15.24	15.24	43	+0.07(+0.47%)
Jul 28, 2015	15.17	15.17	15.17	15.17	7	-1.28(-7.78%)
Jul 24, 2015	16.45	16.45	16.45	16.45	1,578	-0.02(-0.11%)
Jul 23, 2015	15.93	16.46	15.88	16.46	1,199	+0.72(+4.58%)
Jul 15, 2015	15.75	15.74	15.74	15.74	1,578	-0.41(-2.55%)
Jul 14, 2015	17.65	17.65	16.14	16.15	4,021	+0.68(+4.41%)
Jul 13, 2015	14.33	15.47	14.33	15.47	986	+0.09(+0.59%)
Jul 09, 2015	15.38	15.38	15.38	15.38	98	+1.19(+8.39%)
Jul 08, 2015	14.67	14.67	14.15	14.19	3,121	-0.75(-5.02%)
Jul 07, 2015	14.94	14.94	14.94	14.94	931	-1.57(-9.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

KS Cicc China Leaders 100 Index ETF (NY: KFYP )

Historical Prices