Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adc Therapeutics Sa (NY: ADCT )

3.310 -0.120 (-3.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.8200 0.9101 0.8133 0.8970 275,233 +0.07(+8.07%)
Sep 28, 2023 0.8500 0.8850 0.7001 0.8300 157,722 -0.05(-5.65%)
Sep 27, 2023 0.9373 0.9600 0.8505 0.8797 215,856 -0.03(-3.33%)
Sep 26, 2023 0.8200 0.9372 0.7850 0.9100 485,773 +0.10(+12.55%)
Sep 25, 2023 0.7000 0.8085 0.7400 0.8085 346,974 +0.09(+12.31%)
Sep 22, 2023 0.7260 0.7730 0.7014 0.7199 115,951 -0.01(-1.25%)
Sep 21, 2023 0.7900 0.7900 0.7000 0.7290 250,644 -0.04(-5.08%)
Sep 20, 2023 0.7800 0.8110 0.7500 0.7680 181,156 -0.03(-4.00%)
Sep 19, 2023 0.8000 0.8296 0.7245 0.8000 595,882 +0.02(+3.16%)
Sep 18, 2023 0.8600 0.8850 0.7601 0.7755 216,058 -0.04(-5.43%)
Sep 15, 2023 0.9000 0.9000 0.8200 0.8200 402,276 -0.05(-6.07%)
Sep 14, 2023 0.9240 0.9600 0.8600 0.8730 338,804 -0.05(-5.59%)
Sep 13, 2023 0.9500 0.9700 0.9099 0.9247 846,142 -0.03(-3.17%)
Sep 12, 2023 1.000 1.020 0.9500 0.9550 505,884 -0.09(-8.17%)
Sep 11, 2023 1.100 1.100 1.020 1.040 144,594 -0.03(-2.80%)
Sep 08, 2023 1.080 1.095 1.060 1.070 121,859 -0.02(-1.83%)
Sep 07, 2023 1.060 1.090 1.055 1.090 113,488 +0.01(+0.93%)
Sep 06, 2023 1.130 1.140 1.050 1.080 452,763 -0.05(-4.42%)
Sep 05, 2023 1.220 1.220 1.110 1.130 617,493 -0.09(-7.38%)
Sep 01, 2023 1.220 1.220 1.180 1.220 136,045 +0.02(+1.67%)
Aug 31, 2023 1.240 1.260 1.170 1.200 173,445 +0.00(+0.00%)
Aug 30, 2023 1.200 1.240 1.160 1.200 215,743 +0.03(+2.56%)
Aug 29, 2023 1.270 1.294 1.150 1.170 437,659 -0.08(-6.40%)
Aug 28, 2023 1.290 1.290 1.200 1.250 240,269 -0.04(-3.10%)
Aug 25, 2023 1.380 1.380 1.290 1.290 292,041 -0.09(-6.52%)
Aug 24, 2023 1.340 1.390 1.340 1.380 54,275 +0.03(+2.22%)
Aug 23, 2023 1.330 1.370 1.330 1.350 53,718 +0.02(+1.50%)
Aug 22, 2023 1.350 1.390 1.320 1.330 254,959 -0.04(-2.92%)
Aug 21, 2023 1.350 1.420 1.315 1.370 146,137 +0.00(+0.00%)
Aug 18, 2023 1.380 1.460 1.370 1.370 229,931 -0.02(-1.44%)
Aug 17, 2023 1.440 1.470 1.390 1.390 62,506 -0.06(-4.14%)
Aug 16, 2023 1.580 1.600 1.440 1.450 177,961 -0.15(-9.38%)
Aug 15, 2023 1.610 1.610 1.510 1.600 203,984 +0.02(+1.27%)
Aug 14, 2023 1.680 1.680 1.560 1.580 213,095 -0.08(-4.82%)
Aug 11, 2023 1.580 1.690 1.570 1.660 250,686 +0.05(+3.11%)
Aug 10, 2023 1.560 1.650 1.540 1.610 487,692 +0.11(+7.33%)
Aug 09, 2023 1.560 1.590 1.490 1.500 283,138 -0.10(-6.25%)
Aug 08, 2023 1.480 1.680 1.450 1.600 709,102 +0.17(+11.89%)
Aug 07, 2023 1.450 1.500 1.390 1.430 391,545 -0.04(-2.72%)
Aug 04, 2023 1.510 1.510 1.431 1.470 343,091 -0.02(-1.34%)
Aug 03, 2023 1.490 1.510 1.460 1.490 237,115 +0.00(+0.00%)
Aug 02, 2023 1.490 1.510 1.390 1.490 340,066 -0.02(-1.32%)
Aug 01, 2023 1.490 1.535 1.440 1.510 479,494 +0.03(+2.03%)
Jul 31, 2023 1.300 1.500 1.282 1.480 634,489 +0.20(+15.62%)
Jul 28, 2023 1.250 1.300 1.250 1.280 286,436 +0.04(+3.23%)
Jul 27, 2023 1.260 1.310 1.240 1.240 488,758 -0.02(-1.59%)
Jul 26, 2023 1.300 1.300 1.220 1.260 653,743 -0.03(-2.33%)
Jul 25, 2023 1.320 1.330 1.218 1.290 810,340 -0.02(-1.53%)
Jul 24, 2023 1.430 1.450 1.300 1.310 558,498 -0.11(-7.75%)
Jul 21, 2023 1.470 1.500 1.410 1.420 683,411 -0.08(-5.33%)
Jul 20, 2023 1.500 1.505 1.460 1.500 380,504 +0.00(+0.00%)
Jul 19, 2023 1.500 1.525 1.450 1.500 599,728 +0.00(+0.00%)
Jul 18, 2023 1.570 1.605 1.500 1.500 685,683 -0.07(-4.46%)
Jul 17, 2023 1.530 1.580 1.510 1.570 428,228 +0.06(+3.97%)
Jul 14, 2023 1.560 1.570 1.500 1.510 624,957 -0.04(-2.58%)
Jul 13, 2023 1.570 1.580 1.500 1.550 1,187,439 +0.04(+2.65%)
Jul 12, 2023 1.890 1.910 1.500 1.510 3,518,881 -0.34(-18.38%)
Jul 11, 2023 1.950 1.960 1.820 1.850 3,911,189 -0.52(-21.94%)
Jul 10, 2023 2.250 2.430 2.210 2.370 595,378 +0.12(+5.33%)
Jul 07, 2023 2.140 2.320 2.110 2.250 417,142 +0.14(+6.64%)
Jul 06, 2023 2.110 2.150 2.070 2.110 220,773 -0.03(-1.40%)
Jul 05, 2023 2.140 2.170 2.070 2.140 569,629 -0.01(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.