Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lumen Technologies, Inc. (NY: LUMN )

1.290 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	8.656	8.732	8.453	8.538	12,300,504	-0.11(-1.27%)
Sep 29, 2020	8.749	8.749	8.589	8.648	5,623,130	-0.05(-0.58%)
Sep 28, 2020	8.724	8.834	8.682	8.699	6,849,407	+0.06(+0.69%)
Sep 25, 2020	8.504	8.665	8.436	8.639	5,873,207	+0.06(+0.69%)
Sep 24, 2020	8.470	8.682	8.394	8.580	8,581,741	+0.08(+0.90%)
Sep 23, 2020	8.673	8.775	8.504	8.504	10,764,081	-0.18(-2.05%)
Sep 22, 2020	8.682	8.800	8.605	8.682	9,280,134	+0.00(+0.00%)
Sep 21, 2020	9.037	9.054	8.605	8.682	13,557,051	-0.43(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Lumen Technologies, Inc. (NY: LUMN )

Historical Prices