Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: CLDI )

0.2700 +0.0650 (+31.71%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.300	3.355	3.170	3.325	48,699	+0.08(+2.31%)
Sep 28, 2023	3.180	3.350	3.150	3.250	38,197	+0.00(+0.00%)
Sep 27, 2023	3.200	3.500	3.080	3.250	30,209	+0.05(+1.56%)
Sep 26, 2023	3.170	3.200	3.035	3.200	10,697	+0.11(+3.56%)
Sep 25, 2023	3.800	3.280	2.980	3.090	88,484	-0.96(-23.70%)
Sep 22, 2023	3.890	4.190	3.040	4.050	43,272	+0.10(+2.53%)
Sep 21, 2023	3.060	4.250	2.950	3.950	272,606	+0.84(+27.01%)
Sep 20, 2023	3.380	3.380	2.800	3.110	25,559	-0.27(-7.99%)
Sep 19, 2023	3.290	3.500	3.210	3.380	48,393	-0.03(-0.88%)
Sep 18, 2023	3.700	3.890	3.250	3.410	97,228	-0.35(-9.31%)
Sep 15, 2023	3.980	3.980	3.500	3.760	59,883	-0.21(-5.29%)
Sep 14, 2023	4.010	4.090	3.030	3.970	102,089	-0.93(-18.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(NY: CLDI )

Historical Prices