Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Saudi Arabia Ishares MSCI ETF (NY: KSA )

40.31 -0.21 (-0.52%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	20.99	21.06	20.99	21.04	1,078	+0.18(+0.88%)
Sep 29, 2015	20.82	20.86	20.73	20.86	958	+0.49(+2.42%)
Sep 28, 2015	20.40	20.40	20.37	20.37	719	-0.39(-1.89%)
Sep 25, 2015	20.76	20.79	20.76	20.76	1,097	+0.01(+0.04%)
Sep 23, 2015	20.94	20.75	20.75	20.75	2,876	-0.11(-0.52%)
Sep 22, 2015	20.86	20.86	20.86	20.86	1,199	-0.21(-0.99%)
Sep 21, 2015	21.07	21.08	21.05	21.07	6,591	+0.06(+0.28%)
Sep 18, 2015	21.04	21.06	21.01	21.01	6,736	-0.46(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Saudi Arabia Ishares MSCI ETF (NY: KSA )

Historical Prices