Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cosan Ltd (NY: CZZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 10.27 10.52 10.09 10.21 1,307,768 -0.02(-0.23%)
Sep 27, 2007 9.984 10.28 9.929 10.23 2,453,487 +0.28(+2.86%)
Sep 26, 2007 9.731 10.13 9.691 9.944 1,506,600 +0.36(+3.80%)
Sep 25, 2007 9.762 9.810 9.533 9.580 1,346,573 -0.23(-2.34%)
Sep 24, 2007 9.802 10.05 9.652 9.810 1,273,639 +0.12(+1.22%)
Sep 21, 2007 9.248 9.731 9.248 9.691 1,549,071 +0.48(+5.24%)
Sep 20, 2007 9.098 9.359 9.074 9.209 1,352,262 +0.13(+1.39%)
Sep 19, 2007 9.169 9.217 8.861 9.082 883,432 +0.02(+0.26%)
Sep 18, 2007 8.940 9.256 8.710 9.058 1,424,438 +0.21(+2.32%)
Sep 17, 2007 9.082 9.082 8.465 8.853 553,772 -0.09(-0.97%)
Sep 14, 2007 8.686 8.979 8.503 8.940 1,637,554 +0.15(+1.71%)
Sep 13, 2007 8.505 8.916 8.425 8.789 992,265 +0.34(+4.03%)
Sep 12, 2007 8.307 8.544 8.307 8.449 809,612 +0.17(+2.10%)
Sep 11, 2007 8.228 8.386 8.149 8.275 1,066,717 +0.21(+2.55%)
Sep 10, 2007 7.990 8.236 7.951 8.069 853,727 +0.12(+1.49%)
Sep 07, 2007 8.069 8.069 7.674 7.951 371,119 -0.24(-2.90%)
Sep 06, 2007 8.330 8.386 7.911 8.188 622,156 -0.21(-2.54%)
Sep 05, 2007 8.584 8.584 8.354 8.402 268,986 -0.26(-3.01%)
Sep 04, 2007 8.465 8.694 8.346 8.663 481,217 +0.35(+4.19%)
Aug 31, 2007 8.378 8.433 8.307 8.315 593,084 +0.01(+0.10%)
Aug 30, 2007 8.465 8.505 8.307 8.307 498,155 -0.08(-0.94%)
Aug 29, 2007 8.354 8.505 8.307 8.386 209,450 +0.07(+0.86%)
Aug 28, 2007 8.663 8.663 8.275 8.315 2,375,370 -0.33(-3.84%)
Aug 27, 2007 8.766 8.766 8.584 8.647 1,391,952 -0.08(-0.91%)
Aug 24, 2007 8.702 8.774 8.584 8.726 638,083 +0.02(+0.27%)
Aug 23, 2007 8.781 8.821 8.584 8.702 1,248,358 -0.08(-0.90%)
Aug 22, 2007 8.781 8.821 8.584 8.781 1,769,772 +0.04(+0.45%)
Aug 21, 2007 8.940 8.971 8.584 8.742 2,356,409 -0.20(-2.21%)
Aug 20, 2007 9.058 9.098 8.781 8.940 3,810,552 +0.24(+2.73%)
Aug 17, 2007 8.465 8.702 8.346 8.702 3,776,297 +0.40(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.