Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Columbia Sustainable Global Equ (NY: ESGW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016		20.53	20.53	20.53	0	+0.06(+0.27%)
Sep 29, 2016	20.48	20.48	20.48	20.48	0	+0.00(+0.00%)
Sep 28, 2016	20.48	20.48	20.48	20.48	16	+0.00(+0.00%)
Sep 27, 2016	20.48	20.48	20.48	20.48	0	+0.00(+0.00%)
Sep 12, 2016		20.48	20.48	20.48	0	-0.12(-0.57%)
Sep 02, 2016		20.60	20.60	20.60	0	+0.15(+0.73%)
Aug 19, 2016		20.45	20.45	20.45	0	+0.44(+2.21%)
Aug 04, 2016		20.01	20.01	20.01	0	-0.10(-0.51%)
Jul 29, 2016		20.11	20.11	20.11	0	+0.13(+0.67%)
Jul 22, 2016		19.97	19.97	19.97	0	+0.04(+0.20%)
Jul 21, 2016	19.93	19.93	19.93	19.93	444	+0.95(+5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Columbia Sustainable Global Equ (NY: ESGW )

Historical Prices