Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.8760 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 3.300 3.300 3.230 3.280 4,700 -0.04(-1.20%)
Sep 29, 2008 3.750 3.776 3.300 3.320 8,829 -0.55(-14.21%)
Sep 26, 2008 3.870 3.870 3.500 3.870 0 +0.33(+9.32%)
Sep 25, 2008 3.610 3.610 3.540 3.540 200 -0.20(-5.35%)
Sep 24, 2008 3.250 4.250 3.210 3.740 16,801 +0.24(+6.86%)
Sep 23, 2008 3.520 3.540 3.480 3.500 4,500 -0.10(-2.78%)
Sep 22, 2008 3.630 5.200 3.550 3.600 147,529 -0.02(-0.55%)
Sep 19, 2008 3.530 3.620 3.210 3.620 0 -0.03(-0.82%)
Sep 18, 2008 3.690 3.700 3.600 3.650 2,300 +0.05(+1.39%)
Sep 17, 2008 3.480 3.670 3.030 3.600 8,289 +0.23(+6.82%)
Sep 16, 2008 3.210 3.870 3.200 3.370 6,800 +0.00(+0.00%)
Sep 15, 2008 3.400 3.400 3.000 3.370 8,300 -0.08(-2.32%)
Sep 12, 2008 3.420 3.450 3.370 3.450 10,681 +0.10(+2.99%)
Sep 11, 2008 3.400 3.400 3.200 3.350 10,400 -0.10(-2.90%)
Sep 10, 2008 3.400 3.450 3.150 3.450 2,400 +0.16(+4.86%)
Sep 09, 2008 3.260 3.420 3.150 3.290 6,200 -0.16(-4.64%)
Sep 08, 2008 3.500 3.550 3.200 3.450 5,604 -0.05(-1.43%)
Sep 05, 2008 3.300 3.500 3.300 3.500 0 +0.30(+9.37%)
Sep 04, 2008 3.120 3.380 3.120 3.200 15,511 -0.31(-8.83%)
Sep 03, 2008 3.450 3.510 3.260 3.510 12,100 -0.08(-2.23%)
Sep 02, 2008 3.570 3.820 3.350 3.590 6,458 -0.34(-8.65%)
Aug 29, 2008 3.930 3.938 3.930 3.930 500 +0.10(+2.61%)
Aug 28, 2008 4.000 4.000 3.830 3.830 5,000 -0.03(-0.78%)
Aug 27, 2008 3.790 3.970 3.790 3.860 7,900 +0.04(+1.05%)
Aug 26, 2008 3.600 3.820 3.490 3.820 6,400 +0.42(+12.35%)
Aug 25, 2008 3.560 3.560 3.350 3.400 3,600 -0.06(-1.73%)
Aug 22, 2008 3.700 3.700 3.400 3.460 4,900 -0.24(-6.49%)
Aug 21, 2008 3.300 3.750 3.300 3.700 6,335 +0.41(+12.46%)
Aug 20, 2008 3.330 3.330 3.250 3.290 57,264 -0.06(-1.79%)
Aug 19, 2008 3.510 3.510 3.280 3.350 32,900 -0.20(-5.63%)
Aug 18, 2008 3.580 3.600 3.550 3.550 1,600 -0.02(-0.56%)
Aug 15, 2008 3.750 3.750 3.500 3.570 0 -0.23(-6.05%)
Aug 14, 2008 3.850 3.850 3.500 3.800 4,800 -0.10(-2.56%)
Aug 13, 2008 3.890 3.900 3.500 3.900 5,887 +0.06(+1.56%)
Aug 12, 2008 3.750 3.840 3.500 3.840 8,136 -0.07(-1.79%)
Aug 11, 2008 3.910 3.910 3.910 3.910 0 +0.00(+0.00%)
Aug 08, 2008 3.900 3.910 3.720 3.910 4,360 -0.10(-2.49%)
Aug 07, 2008 3.800 4.020 3.800 4.010 7,100 +0.19(+4.92%)
Aug 06, 2008 4.090 4.090 3.820 3.822 5,429 -0.08(-2.00%)
Aug 05, 2008 4.000 4.010 3.810 3.900 11,479 -0.10(-2.50%)
Aug 04, 2008 4.010 4.010 4.000 4.000 700 -0.05(-1.23%)
Aug 01, 2008 3.990 4.250 3.990 4.050 12,800 +0.05(+1.25%)
Jul 31, 2008 3.980 4.000 3.960 4.000 1,700 +0.07(+1.78%)
Jul 30, 2008 3.980 4.000 3.800 3.930 11,932 -0.07(-1.75%)
Jul 29, 2008 4.000 4.240 3.970 4.000 5,500 -0.20(-4.76%)
Jul 28, 2008 4.100 4.200 3.960 4.200 12,160 -0.10(-2.33%)
Jul 25, 2008 4.300 4.340 4.200 4.300 3,900 +0.01(+0.23%)
Jul 24, 2008 4.200 4.330 4.200 4.290 2,300 +0.11(+2.63%)
Jul 23, 2008 4.490 4.490 3.960 4.180 12,100 -0.31(-6.90%)
Jul 22, 2008 4.500 4.500 4.350 4.490 1,700 -0.02(-0.44%)
Jul 21, 2008 4.450 4.510 4.400 4.510 1,300 +0.04(+0.89%)
Jul 18, 2008 4.420 4.470 4.420 4.470 3,500 +0.02(+0.45%)
Jul 17, 2008 4.550 4.600 4.270 4.450 3,066 -0.14(-3.05%)
Jul 16, 2008 4.640 4.640 4.500 4.590 13,251 +0.07(+1.55%)
Jul 15, 2008 4.480 4.600 4.480 4.520 1,300 -0.08(-1.74%)
Jul 14, 2008 4.460 4.600 4.460 4.600 7,400 +0.11(+2.45%)
Jul 11, 2008 4.600 4.600 4.400 4.490 7,900 -0.11(-2.39%)
Jul 10, 2008 4.600 4.600 4.530 4.600 4,200 +0.00(+0.00%)
Jul 09, 2008 4.520 4.680 4.520 4.600 4,600 +0.10(+2.22%)
Jul 08, 2008 4.690 4.700 4.500 4.500 5,400 -0.17(-3.56%)
Jul 07, 2008 4.770 4.950 4.650 4.666 8,500 -0.13(-2.79%)
Jul 04, 2008 4.710 4.800 4.700 4.800 1,900 +0.00(+0.00%)
Jul 03, 2008 4.710 4.800 4.700 4.800 1,900 +0.00(+0.00%)
Jul 02, 2008 5.030 5.100 4.760 4.800 6,721 -0.38(-7.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.