Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
676,959.50
-5640.62 (-0.83%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
73000
73900
72000
73900
420
+800.00(+1.09%)
Sep 27, 2002
73200
74000
73050
73100
480
+700.00(+0.97%)
Sep 26, 2002
72500
73000
71990
72400
250
+400.00(+0.56%)
Sep 25, 2002
72495
72495
71800
72000
220
-490.00(-0.68%)
Sep 24, 2002
70000
72500
70000
72490
400
+1780.00(+2.52%)
Sep 23, 2002
72000
72000
69900
70710
520
-1490.00(-2.06%)
Sep 20, 2002
71700
73800
71700
72200
390
-300.00(-0.41%)
Sep 19, 2002
73900
74000
72500
72500
170
-2000.00(-2.68%)
Sep 18, 2002
74100
74500
74000
74500
170
-400.00(-0.53%)
Sep 17, 2002
75000
75500
74200
74900
210
+0.00(+0.00%)
Sep 16, 2002
75000
75200
74300
74900
190
-100.00(-0.13%)
Sep 13, 2002
74700
75000
74100
75000
120
-500.00(-0.66%)
Sep 12, 2002
75100
75500
74900
75500
140
+0.00(+0.00%)
Sep 11, 2002
75600
75800
75400
75500
110
-300.00(-0.40%)
Sep 10, 2002
74800
75900
74800
75800
550
+1000.00(+1.34%)
Sep 09, 2002
73400
74800
73400
74800
150
+1200.00(+1.63%)
Sep 06, 2002
74200
74200
73500
73600
140
+200.00(+0.27%)
Sep 05, 2002
71810
73900
71500
73400
140
+1400.00(+1.94%)
Sep 04, 2002
72400
72800
72000
72000
150
-300.00(-0.41%)
Sep 03, 2002
73000
73000
72000
72300
220
-700.00(-0.96%)
Aug 30, 2002
74300
74300
73000
73000
310
-1300.00(-1.75%)
Aug 29, 2002
73700
74300
73500
74300
180
-100.00(-0.13%)
Aug 28, 2002
74200
74500
74000
74400
140
-300.00(-0.40%)
Aug 27, 2002
75400
75600
74700
74700
340
-400.00(-0.53%)
Aug 26, 2002
75200
75200
74800
75100
160
-100.00(-0.13%)
Aug 23, 2002
74800
75200
74300
75200
260
+400.00(+0.53%)
Aug 22, 2002
74300
74800
74300
74800
150
+600.00(+0.81%)
Aug 21, 2002
74000
74400
73700
74200
130
+900.00(+1.23%)
Aug 20, 2002
75000
75000
73300
73300
180
-1700.00(-2.27%)
Aug 16, 2002
74600
75000
74500
75000
240
+200.00(+0.27%)
Aug 15, 2002
73500
74940
73500
74800
340
+1400.00(+1.91%)
Aug 14, 2002
73805
73805
72600
73400
330
-605.00(-0.82%)
Aug 13, 2002
73500
74100
73400
74005
340
+1205.00(+1.66%)
Aug 12, 2002
72200
73400
72000
72800
380
+2500.00(+3.56%)
Aug 07, 2002
69400
70300
69400
70300
170
+800.00(+1.15%)
Aug 06, 2002
69500
70600
69500
69500
390
+1200.00(+1.76%)
Aug 05, 2002
70400
70400
68000
68300
290
-2000.00(-2.84%)
Aug 02, 2002
69750
70500
69750
70300
230
+550.00(+0.79%)
Aug 01, 2002
68800
69900
68600
69750
260
+1450.00(+2.12%)
Jul 31, 2002
69800
70400
68300
68300
470
-1800.00(-2.57%)
Jul 30, 2002
68000
70600
68000
70100
960
+1795.00(+2.63%)
Jul 29, 2002
64700
69000
64700
68305
1,060
+4655.00(+7.31%)
Jul 26, 2002
63200
64200
62900
63650
310
+650.00(+1.03%)
Jul 25, 2002
63200
64900
62900
63000
580
-200.00(-0.32%)
Jul 24, 2002
60000
63200
59600
63200
1,380
+1700.00(+2.76%)
Jul 23, 2002
63600
64000
60700
61500
1,060
-1700.00(-2.69%)
Jul 22, 2002
66200
66200
63000
63200
630
-3800.00(-5.67%)
Jul 19, 2002
65700
67600
65600
67000
1,400
+1100.00(+1.67%)
Jul 17, 2002
65200
66600
65200
65900
440
-700.00(-1.05%)
Jul 12, 2002
67300
67300
65300
66600
640
-1000.00(-1.48%)
Jul 11, 2002
67900
68000
67000
67600
630
-1100.00(-1.60%)
Jul 10, 2002
69900
69900
68700
68700
330
-900.00(-1.29%)
Jul 09, 2002
69200
70100
69000
69600
410
+600.00(+0.87%)
Jul 08, 2002
68400
69300
68100
69000
510
+1000.00(+1.47%)
Jul 05, 2002
67100
68000
67100
68000
1,000
+1500.00(+2.26%)
Jul 04, 2002
65500
66600
65500
66500
480
+0.00(+0.00%)
Jul 03, 2002
65500
66600
65500
66500
480
+1000.00(+1.53%)
Jul 02, 2002
66100
67100
65500
65500
610
-1200.00(-1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.