Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

676,959.50 -5640.62 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 170605 171132 169780 170410 447 -1800.00(-1.05%)
Sep 27, 2013 172990 172990 171773 172210 445 -1390.00(-0.80%)
Sep 26, 2013 173499 174582 172616 173600 302 +232.00(+0.13%)
Sep 25, 2013 172550 173990 172435 173368 287 +868.00(+0.50%)
Sep 24, 2013 173850 173850 172316 172500 271 -1040.00(-0.60%)
Sep 23, 2013 175150 175300 172800 173540 411 -1460.00(-0.83%)
Sep 20, 2013 176200 176783 175000 175000 779 -826.00(-0.47%)
Sep 19, 2013 175700 176600 174980 175826 954 +821.00(+0.47%)
Sep 18, 2013 173224 175526 172630 175005 851 +1706.00(+0.98%)
Sep 17, 2013 172660 173864 172601 173299 315 +799.00(+0.46%)
Sep 16, 2013 171520 172700 170155 172500 503 +2345.00(+1.38%)
Sep 13, 2013 170000 170456 169508 170155 220 +155.00(+0.09%)
Sep 12, 2013 170650 171086 169660 170000 361 -1340.00(-0.78%)
Sep 11, 2013 170500 171361 170108 171340 510 +851.00(+0.50%)
Sep 10, 2013 169846 170684 169320 170489 505 +1609.00(+0.95%)
Sep 09, 2013 168000 169000 167265 168880 463 +1315.00(+0.78%)
Sep 06, 2013 168400 168764 166168 167565 343 -676.00(-0.40%)
Sep 05, 2013 168198 168948 168000 168241 312 -18.00(-0.01%)
Sep 04, 2013 168100 168678 167200 168259 330 +266.00(+0.16%)
Sep 03, 2013 168333 169300 167300 167993 461 +943.00(+0.56%)
Aug 30, 2013 168226 168226 166367 167050 268 -1000.00(-0.60%)
Aug 29, 2013 168220 170455 167834 168050 242 -536.00(-0.32%)
Aug 28, 2013 167000 169324 166885 168586 270 +1236.00(+0.74%)
Aug 27, 2013 170000 170200 167000 167350 644 -3650.00(-2.13%)
Aug 26, 2013 171840 172360 170800 171000 497 -320.00(-0.19%)
Aug 23, 2013 172699 172699 171161 171320 297 -886.00(-0.51%)
Aug 22, 2013 171550 173000 171180 172206 457 +1406.00(+0.82%)
Aug 21, 2013 172533 172657 170440 170800 289 -2200.00(-1.27%)
Aug 20, 2013 171575 173000 171357 173000 268 +1499.00(+0.87%)
Aug 19, 2013 172620 173154 171500 171501 206 -1621.00(-0.94%)
Aug 16, 2013 172050 173500 171550 173122 269 +322.00(+0.19%)
Aug 15, 2013 174010 174296 171998 172800 567 -1955.00(-1.12%)
Aug 14, 2013 175800 175831 174755 174755 345 -970.00(-0.55%)
Aug 13, 2013 176000 176447 174777 175725 268 -23.00(-0.01%)
Aug 12, 2013 174500 175960 174192 175748 313 +648.00(+0.37%)
Aug 09, 2013 176200 176500 174865 175100 186 -1451.00(-0.82%)
Aug 08, 2013 176277 176778 175033 176551 255 +1351.00(+0.77%)
Aug 07, 2013 176400 176400 174811 175200 324 -1655.00(-0.94%)
Aug 06, 2013 176901 177539 175943 176855 372 -445.00(-0.25%)
Aug 05, 2013 178521 178548 176797 177300 433 +800.00(+0.45%)
Aug 02, 2013 176200 176665 175211 176500 587 +800.00(+0.46%)
Aug 01, 2013 175600 177605 175000 175700 938 +1800.00(+1.04%)
Jul 31, 2013 174300 175259 173897 173900 445 +334.00(+0.19%)
Jul 30, 2013 175450 175620 173491 173566 252 -939.00(-0.54%)
Jul 29, 2013 175600 176752 173980 174505 312 -1421.00(-0.81%)
Jul 26, 2013 175130 175926 173487 175926 248 +485.00(+0.28%)
Jul 25, 2013 174200 176150 173402 175441 340 +860.00(+0.49%)
Jul 24, 2013 177822 178000 174000 174581 430 -2668.00(-1.51%)
Jul 23, 2013 178646 178646 177234 177249 391 -974.00(-0.55%)
Jul 22, 2013 178742 178414 177856 178223 211 -52.00(-0.03%)
Jul 19, 2013 177678 178533 177206 178275 174 +597.00(+0.34%)
Jul 18, 2013 176951 177678 176951 177678 469 +993.00(+0.56%)
Jul 17, 2013 176451 177112 176269 176685 255 +836.00(+0.48%)
Jul 16, 2013 176240 176982 175637 175849 213 -28.00(-0.02%)
Jul 15, 2013 175743 176170 175278 175877 211 +372.00(+0.21%)
Jul 12, 2013 175199 175792 174909 175505 275 -139.00(-0.08%)
Jul 11, 2013 173899 176000 173330 175644 688 +3039.00(+1.76%)
Jul 10, 2013 173700 173700 171904 172605 311 -1136.00(-0.65%)
Jul 09, 2013 173480 173839 172907 173741 482 +1241.00(+0.72%)
Jul 08, 2013 172900 173745 172205 172500 417 +299.00(+0.17%)
Jul 05, 2013 169900 172360 169900 172201 502 +3225.00(+1.91%)
Jul 03, 2013 168140 169009 167520 168976 138 +177.00(+0.10%)
Jul 02, 2013 169800 170000 168248 168799 310 -823.00(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.