Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pan African Resources Plc (OP: PAFRF )

0.3660 UNCHANGED

Last Price Updated: 1:03 PM EDT, Sep 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2024				0.3660	0	-0.02(-6.15%)
Sep 06, 2024	0.3900	0.3900	0.3900	0.3900	165	-0.01(-1.49%)
Aug 28, 2024				0.3959	0	-0.01(-2.97%)
Aug 23, 2024				0.4080	0	+0.02(+6.25%)
Aug 19, 2024				0.3840	0	+0.02(+6.08%)
Jul 30, 2024				0.3620	0	+0.02(+5.08%)
Jul 09, 2024				0.3445	0	-0.02(-4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Pan African Resources Plc (OP: PAFRF )

Historical Prices