Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bimini Capital Management Inc (OP: BMNM )

0.9255 +0.0755 (+8.88%)

Streaming Delayed Price Updated: 12:42 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024				1.100	0	+0.12(+11.81%)
Sep 18, 2024				0.9838	0	-0.11(-9.74%)
Sep 16, 2024				1.090	0	+0.09(+9.00%)
Sep 12, 2024				1.000	62	-0.05(-4.76%)
Sep 11, 2024	1.000	1.050	0.9850	1.050	5,405	+0.20(+23.53%)
Sep 10, 2024	0.8500	0.8500	0.8500	0.8500	1,901	-0.01(-1.16%)
Sep 06, 2024				0.8600	35	+0.10(+13.16%)
Sep 05, 2024	0.7600	0.7600	0.7600	0.7600	400	-0.19(-20.00%)
Aug 30, 2024				0.9500	0	+0.10(+11.76%)
Aug 29, 2024	0.8500	0.8500	0.8500	0.8500	2,935	-0.10(-10.53%)
Aug 28, 2024	0.9500	1.000	0.9500	0.9500	6,764	+0.07(+8.57%)
Aug 21, 2024				0.8750	0	+0.03(+2.94%)
Aug 16, 2024				0.8500	0	-0.09(-9.57%)
Aug 15, 2024	0.8500	0.9400	0.8500	0.9400	3,161	+0.18(+23.52%)
Aug 08, 2024				0.7610	0	-0.02(-2.44%)
Aug 05, 2024				0.7800	0	+0.02(+2.63%)
Aug 02, 2024	0.7600	0.7600	0.7600	0.7600	353	-0.18(-19.15%)
Jul 23, 2024				0.9400	0	+0.00(+0.00%)
Jul 19, 2024				0.9400	1	+0.00(+0.00%)
Jul 17, 2024				0.9400	0	+0.18(+23.68%)
Jul 16, 2024	0.7600	0.7600	0.7600	0.7600	250	-0.14(-15.56%)
Jul 12, 2024				0.9000	0	-0.04(-4.26%)
Jul 11, 2024	0.9400	0.9400	0.9400	0.9400	1,000	+0.18(+23.68%)
Jul 09, 2024				0.7600	0	-0.04(-5.00%)
Jul 08, 2024	0.7900	0.8000	0.7500	0.8000	2,045	+0.05(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Bimini Capital Management Inc (OP: BMNM )

Historical Prices