Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asos Plc (OP: ASOMY )

4.680 UNCHANGED

Streaming Delayed Price Updated: 1:28 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 14, 2012	34.60	34.60	34.60	34.60	0	+1.70(+5.17%)
Sep 10, 2012		32.90	32.90	32.90	0	+3.06(+10.25%)
Aug 31, 2012		29.84	29.84	29.84	0	+0.59(+2.02%)
Aug 24, 2012		29.25	29.25	29.25	0	-0.15(-0.51%)
Aug 22, 2012		29.40	29.40	29.40	0	-0.25(-0.84%)
Aug 20, 2012		29.65	29.65	29.65	0	+0.06(+0.20%)
Aug 17, 2012	29.59	29.59	29.59	29.59	575	+0.34(+1.16%)
Aug 16, 2012	29.25	29.25	29.25	29.25	451	-0.30(-1.02%)
Aug 13, 2012		29.55	29.55	29.55	0	+1.20(+4.23%)
Aug 11, 2012	28.35	28.35	28.35	28.35	560	+0.00(+0.00%)
Aug 10, 2012	28.35	28.35	28.35	28.35	560	-1.15(-3.90%)
Aug 03, 2012		29.50	29.50	29.50	0	-0.12(-0.41%)
Jul 20, 2012		29.62	29.62	29.62	0	+2.32(+8.50%)
Jul 12, 2012		27.30	27.30	27.30	0	-2.00(-6.83%)
Jul 11, 2012	29.30	29.30	29.30	29.30	557	+3.00(+11.41%)
Jul 09, 2012		26.30	26.30	26.30	0	-0.32(-1.20%)
Jul 05, 2012		26.62	26.62	26.62	0	-0.93(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Asos Plc (OP: ASOMY )

Historical Prices