Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Airspan Networks Inc (OP: AIRO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2010		7.000	7.000	7.000	0	+1.29(+22.59%)
Sep 24, 2010	5.750	5.750	5.710	5.710	300	+0.21(+3.82%)
Sep 23, 2010	5.500	5.500	5.500	5.500	100	-1.50(-21.43%)
Sep 22, 2010	7.000	7.000	7.000	7.000	200	+2.00(+40.00%)
Sep 21, 2010	7.000	7.000	5.000	5.000	736	-2.00(-28.57%)
Sep 16, 2010		7.000	7.000	7.000	0	+3.48(+98.86%)
Sep 08, 2010		3.520	3.520	3.520	0	+0.02(+0.57%)
Sep 01, 2010		3.500	3.500	3.500	0	-1.00(-22.22%)
Aug 30, 2010		4.500	4.500	4.500	0	+2.50(+125.00%)
Aug 26, 2010		2.000	2.000	2.000	0	-3.00(-60.00%)
Aug 25, 2010	5.000	5.000	5.000	5.000	460	+3.73(+293.70%)
Aug 24, 2010	1.050	1.270	1.050	1.270	837	+0.01(+0.79%)
Aug 23, 2010	1.260	1.260	1.260	1.260	311	+0.20(+18.87%)
Aug 20, 2010	1.500	1.500	1.060	1.060	1,000	+0.04(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Airspan Networks Inc (OP: AIRO )

Historical Prices