Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airspan Networks Inc (OP: AIRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2020 9.000 9.000 9.000 0 +1.00(+12.50%)
Sep 24, 2020 8.000 8.000 8.000 0 +0.00(+0.00%)
Sep 23, 2020 8.000 8.000 8.000 67 +0.00(+0.00%)
Sep 22, 2020 8.000 8.000 8.000 8.000 211 +1.00(+14.29%)
Sep 21, 2020 7.000 7.000 7.000 7.000 220 +0.00(+0.00%)
Sep 17, 2020 7.000 7.000 7.000 0 +0.00(+0.00%)
Sep 14, 2020 7.000 7.000 7.000 0 +0.00(+0.00%)
Sep 11, 2020 7.000 7.000 7.000 4 +0.00(+0.00%)
Sep 08, 2020 7.000 7.000 7.000 0 -2.00(-22.22%)
Sep 03, 2020 9.000 9.000 9.000 0 +0.00(+0.00%)
Sep 01, 2020 9.000 9.000 9.000 0 +0.00(+0.00%)
Aug 31, 2020 9.000 9.000 9.000 9.000 158 -0.50(-5.26%)
Aug 28, 2020 9.500 9.500 9.500 1 +0.00(+0.00%)
Aug 27, 2020 9.500 9.500 9.500 30 +0.00(+0.00%)
Aug 26, 2020 9.500 9.500 9.500 75 +0.00(+0.00%)
Aug 24, 2020 9.500 9.500 9.500 0 +1.00(+11.76%)
Aug 21, 2020 8.500 8.500 8.500 2 +0.00(+0.00%)
Aug 20, 2020 8.500 8.500 8.500 8.500 101 +0.25(+3.03%)
Aug 19, 2020 8.250 8.250 8.250 80 +0.00(+0.00%)
Aug 18, 2020 8.250 8.250 8.250 60 +0.00(+0.00%)
Aug 17, 2020 8.250 8.250 8.250 120 +0.00(+0.00%)
Aug 14, 2020 7.540 8.250 7.540 8.250 300 +0.00(+0.00%)
Aug 07, 2020 8.250 8.250 8.250 0 -0.07(-0.84%)
Aug 06, 2020 8.540 8.540 8.320 8.320 1,754 -0.21(-2.46%)
Aug 05, 2020 8.530 8.530 8.530 7 +0.00(+0.00%)
Aug 03, 2020 8.530 8.530 8.530 0 -3.47(-28.92%)
Jul 31, 2020 12.00 12.00 12.00 3 +0.00(+0.00%)
Jul 30, 2020 12.00 12.00 12.00 12.00 108 +1.34(+12.57%)
Jul 29, 2020 10.66 10.66 10.66 10.66 245 +0.01(+0.09%)
Jul 28, 2020 10.65 10.65 10.65 14 +0.00(+0.00%)
Jul 27, 2020 10.65 10.65 10.65 50 +0.00(+0.00%)
Jul 24, 2020 10.65 10.65 10.65 28 +0.00(+0.00%)
Jul 23, 2020 10.65 10.65 10.65 7 +0.00(+0.00%)
Jul 22, 2020 10.65 10.65 10.65 5 +0.00(+0.00%)
Jul 21, 2020 10.65 10.65 10.65 2 +0.00(+0.00%)
Jul 20, 2020 10.65 10.65 10.65 10.65 318 +0.01(+0.09%)
Jul 17, 2020 10.64 10.64 10.64 10.64 100 +0.00(+0.00%)
Jul 16, 2020 10.50 10.64 10.50 10.64 473 +1.24(+13.19%)
Jul 15, 2020 9.000 9.400 8.600 9.400 2,170 +1.10(+13.25%)
Jul 14, 2020 8.550 8.550 8.300 8.300 701 +0.05(+0.61%)
Jul 13, 2020 7.100 8.500 5.000 8.250 2,819 -0.25(-2.94%)
Jul 10, 2020 8.500 8.500 8.500 183 +0.00(+0.00%)
Jul 09, 2020 8.500 8.500 8.500 17 +0.00(+0.00%)
Jul 08, 2020 8.500 8.500 8.500 52 +0.00(+0.00%)
Jul 07, 2020 9.400 9.400 8.500 8.500 802 -1.90(-18.27%)
Jul 06, 2020 10.65 10.65 10.40 10.40 541 -1.30(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.