Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Norwegian Air Shuttle ASA (OP: NWARF )

0.9651 +0.0088 (+0.92%)

Streaming Delayed Price Updated: 10:43 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	36.35	36.35	36.35	36.35	0	+0.00(+0.00%)
Sep 29, 2016	36.35	36.35	36.35	36.35	129	-0.85(-2.28%)
Sep 28, 2016	37.20	37.20	37.20	37.20	18	+0.00(+0.00%)
Sep 27, 2016	37.20	37.20	37.20	37.20	0	+0.00(+0.00%)
Sep 22, 2016		37.20	37.20	37.20	50	-0.10(-0.27%)
Sep 09, 2016		37.30	37.30	37.30	0	+0.00(+0.00%)
Aug 26, 2016		37.30	37.30	37.30	0	+0.00(+0.00%)
Aug 25, 2016	37.30	37.30	37.30	37.30	768	+0.06(+0.16%)
Aug 18, 2016		37.24	37.24	37.24	0	-1.20(-3.12%)
Aug 11, 2016		38.44	38.44	38.44	0	+0.26(+0.68%)
Aug 09, 2016		38.18	38.18	38.18	0	+1.08(+2.91%)
Aug 04, 2016		37.10	37.10	37.10	0	+3.23(+9.54%)
Aug 03, 2016	33.87	33.87	33.87	33.87	250	-1.89(-5.29%)
Jul 29, 2016		35.76	35.76	35.76	0	+2.84(+8.63%)
Jul 21, 2016		32.92	32.92	32.92	0	-1.04(-3.06%)
Jul 20, 2016	33.96	33.96	33.96	33.96	100	-0.94(-2.69%)
Jul 18, 2016		34.90	34.90	34.90	0	-1.63(-4.46%)
Jul 14, 2016		36.53	36.53	36.53	25	+2.70(+7.98%)
Jul 05, 2016	33.86	33.86	33.83	33.83	512	-0.15(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Norwegian Air Shuttle ASA (OP: NWARF )

Historical Prices