Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norwegian Air Shuttle ASA (OP: NWARF )

0.9651 +0.0088 (+0.92%)
Streaming Delayed Price Updated: 10:43 AM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.180 1.180 1.040 1.100 12,645 +0.05(+4.76%)
Sep 29, 2021 1.210 1.210 1.040 1.050 143,929 -0.16(-13.22%)
Sep 28, 2021 1.220 1.220 1.180 1.210 9,055 -0.01(-0.82%)
Sep 27, 2021 1.220 1.230 1.180 1.220 86,976 +0.09(+7.96%)
Sep 24, 2021 1.150 1.170 1.130 1.130 14,691 -0.03(-2.59%)
Sep 23, 2021 1.120 1.170 1.120 1.160 32,704 +0.09(+8.41%)
Sep 22, 2021 1.045 1.070 1.045 1.070 44,498 +0.04(+3.88%)
Sep 21, 2021 1.060 1.060 1.010 1.030 98,550 -0.02(-2.37%)
Sep 20, 2021 1.020 1.055 1.020 1.055 20,364 -0.04(-3.21%)
Sep 17, 2021 1.130 1.130 1.080 1.090 14,321 +0.01(+0.93%)
Sep 16, 2021 1.110 1.110 1.065 1.080 114,552 -0.02(-1.82%)
Sep 15, 2021 1.120 1.120 1.070 1.100 33,875 -0.02(-1.79%)
Sep 14, 2021 1.160 1.160 1.100 1.120 8,800 -0.01(-0.88%)
Sep 13, 2021 1.130 1.130 1.090 1.130 24,576 -0.01(-0.88%)
Sep 10, 2021 1.170 1.170 1.120 1.140 9,596 -0.02(-1.72%)
Sep 09, 2021 1.140 1.170 1.133 1.160 13,548 +0.02(+1.75%)
Sep 08, 2021 1.160 1.170 1.140 1.140 7,326 -0.02(-1.94%)
Sep 07, 2021 1.163 1.170 1.140 1.163 14,382 +0.01(+0.65%)
Sep 03, 2021 1.160 1.179 1.155 1.155 10,449 -0.00(-0.43%)
Sep 02, 2021 1.133 1.160 1.110 1.160 12,408 +0.06(+5.45%)
Sep 01, 2021 1.180 1.180 1.060 1.100 68,517 -0.03(-3.08%)
Aug 31, 2021 1.130 1.140 1.095 1.135 59,993 -0.03(-2.99%)
Aug 30, 2021 1.150 1.180 1.150 1.170 59,197 +0.00(+0.00%)
Aug 27, 2021 1.130 1.170 1.100 1.170 202,245 +0.03(+2.63%)
Aug 26, 2021 1.170 1.170 1.120 1.140 11,118 +0.00(+0.00%)
Aug 25, 2021 1.170 1.180 1.130 1.140 17,210 -0.02(-1.72%)
Aug 24, 2021 1.150 1.180 1.150 1.160 16,894 +0.01(+0.83%)
Aug 23, 2021 1.170 1.190 1.150 1.151 18,626 -0.02(-1.58%)
Aug 20, 2021 1.159 1.170 1.150 1.169 32,523 -0.00(-0.09%)
Aug 19, 2021 1.160 1.190 1.150 1.170 25,919 +0.01(+0.86%)
Aug 18, 2021 1.150 1.180 1.150 1.160 99,286 -0.02(-1.69%)
Aug 17, 2021 1.151 1.200 1.150 1.180 15,559 -0.02(-1.67%)
Aug 16, 2021 1.220 1.220 1.170 1.200 12,374 +0.00(+0.00%)
Aug 13, 2021 1.190 1.210 1.180 1.200 63,026 -0.03(-2.44%)
Aug 12, 2021 1.180 1.255 1.180 1.230 83,104 -0.01(-0.81%)
Aug 11, 2021 1.230 1.240 1.210 1.240 56,243 -0.03(-2.17%)
Aug 10, 2021 1.180 1.270 1.180 1.268 69,708 +0.04(+3.09%)
Aug 09, 2021 1.230 1.240 1.210 1.230 58,413 -0.02(-1.66%)
Aug 06, 2021 1.235 1.270 1.235 1.250 82,122 +0.02(+1.23%)
Aug 05, 2021 1.230 1.250 1.230 1.235 14,172 -0.00(-0.40%)
Aug 04, 2021 1.260 1.260 1.240 1.240 8,313 -0.01(-0.80%)
Aug 03, 2021 1.230 1.255 1.230 1.250 54,211 -0.00(-0.40%)
Aug 02, 2021 1.290 1.290 1.230 1.255 10,924 +0.02(+1.62%)
Jul 30, 2021 1.220 1.250 1.180 1.235 60,683 -0.00(-0.40%)
Jul 29, 2021 1.210 1.250 1.210 1.240 7,275 +0.01(+0.81%)
Jul 28, 2021 1.230 1.240 1.200 1.230 70,144 +0.00(+0.00%)
Jul 27, 2021 1.200 1.230 1.180 1.230 23,021 +0.00(+0.00%)
Jul 26, 2021 1.210 1.230 1.170 1.230 25,902 -0.03(-2.77%)
Jul 23, 2021 1.240 1.290 1.220 1.265 71,337 +0.01(+1.20%)
Jul 22, 2021 1.260 1.260 1.220 1.250 28,337 -0.02(-1.30%)
Jul 21, 2021 1.220 1.300 1.200 1.266 121,135 +0.10(+8.25%)
Jul 20, 2021 1.159 1.190 1.148 1.170 47,648 +0.02(+2.18%)
Jul 19, 2021 1.160 1.160 1.115 1.145 74,263 -0.03(-2.97%)
Jul 16, 2021 1.210 1.220 1.170 1.180 266,040 -0.08(-6.34%)
Jul 15, 2021 1.260 1.260 1.210 1.260 221,549 -0.05(-3.46%)
Jul 14, 2021 1.310 1.320 1.290 1.305 29,356 -0.02(-1.14%)
Jul 13, 2021 1.320 1.340 1.310 1.320 241,180 -0.05(-3.65%)
Jul 12, 2021 1.350 1.390 1.320 1.370 164,185 -0.02(-1.79%)
Jul 09, 2021 1.390 1.409 1.360 1.395 36,699 -0.02(-1.76%)
Jul 08, 2021 1.390 1.420 1.370 1.420 75,767 +0.02(+1.43%)
Jul 07, 2021 1.400 1.410 1.400 1.400 133,152 +0.00(+0.36%)
Jul 06, 2021 1.410 1.410 1.380 1.395 1,084,936 +0.06(+4.89%)
Jul 02, 2021 1.340 1.340 1.320 1.330 59,256 -0.03(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.