Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Balfour Beatty Plc (OP: BAFYY )

8.879 UNCHANGED

Last Price Updated: 10:05 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	6.850	6.850	6.850	6.850	6,075	-0.24(-3.39%)
Sep 29, 2022	7.090	7.090	7.090	7.090	196	+0.33(+4.88%)
Sep 28, 2022	6.760	6.760	6.760	6.760	1,000	+0.08(+1.20%)
Sep 27, 2022	6.680	6.680	6.680	6.680	19,814	-0.70(-9.49%)
Sep 22, 2022				7.380	60	-0.35(-4.53%)
Sep 15, 2022				7.730	0	-0.07(-0.90%)
Sep 12, 2022				7.800	0	+0.05(+0.65%)
Sep 09, 2022	7.700	7.750	7.700	7.750	937	+0.43(+5.87%)
Sep 02, 2022				7.320	0	-0.23(-3.05%)
Sep 01, 2022	7.550	7.550	7.550	7.550	326	+0.07(+0.94%)
Aug 31, 2022	7.270	7.480	7.270	7.480	603	+0.22(+3.03%)
Aug 26, 2022				7.260	55	-0.04(-0.55%)
Aug 24, 2022				7.300	0	-0.34(-4.45%)
Aug 23, 2022	7.640	7.640	7.640	7.640	202	-0.14(-1.81%)
Aug 17, 2022				7.781	27	+0.69(+9.75%)
Aug 10, 2022				7.090	35	+0.03(+0.42%)
Aug 08, 2022				7.060	0	+0.28(+4.13%)
Aug 04, 2022				6.780	34	-0.18(-2.59%)
Jul 29, 2022				6.960	5	+0.39(+5.94%)
Jul 25, 2022				6.570	0	+0.25(+3.96%)
Jul 22, 2022	6.350	6.350	6.320	6.320	2,081	+0.08(+1.28%)
Jul 21, 2022	6.150	6.240	6.150	6.240	1,163	+0.33(+5.58%)
Jul 20, 2022	5.900	5.910	5.900	5.910	629	-0.28(-4.52%)
Jul 19, 2022	6.190	6.190	6.190	6.190	558	-0.24(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Balfour Beatty Plc (OP: BAFYY )

Historical Prices