Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Balfour Beatty Plc (OP: BAFYY )

8.879 UNCHANGED

Last Price Updated: 10:05 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.905	8.086	7.905	8.086	1,272	+0.17(+2.10%)
Sep 27, 2023				7.920	0	+0.12(+1.50%)
Sep 18, 2023				7.803	0	-0.41(-4.97%)
Sep 14, 2023				8.211	10	+0.16(+1.95%)
Sep 13, 2023	8.055	8.055	8.055	8.055	100	+0.25(+3.26%)
Sep 12, 2023	7.800	7.800	7.800	7.800	200	-0.01(-0.08%)
Sep 07, 2023				7.806	1	-0.26(-3.22%)
Sep 05, 2023				8.066	23	+0.07(+0.83%)
Sep 01, 2023	8.000	8.000	8.000	8.000	750	-0.06(-0.74%)
Aug 30, 2023				8.060	61	-0.29(-3.47%)
Aug 28, 2023				8.350	0	+0.05(+0.60%)
Aug 25, 2023	8.300	8.300	8.300	8.300	300	-0.05(-0.60%)
Aug 24, 2023	8.350	8.350	8.350	8.350	700	+0.07(+0.91%)
Aug 22, 2023				8.275	155	+0.08(+0.91%)
Aug 21, 2023	8.200	8.200	8.200	8.200	106	+0.27(+3.40%)
Aug 17, 2023				7.930	121	-0.27(-3.29%)
Aug 16, 2023	8.200	8.200	8.200	8.200	227	-0.79(-8.83%)
Aug 08, 2023				8.994	0	-0.11(-1.16%)
Aug 04, 2023				9.100	0	+0.28(+3.12%)
Aug 03, 2023	8.825	8.825	8.825	8.825	506	-0.54(-5.73%)
Jul 21, 2023				9.361	0	+0.11(+1.20%)
Jul 18, 2023				9.250	33	+0.66(+7.68%)
Jul 17, 2023	8.590	8.590	8.590	8.590	1,100	+0.04(+0.47%)
Jul 12, 2023				8.550	0	-0.14(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Balfour Beatty Plc (OP: BAFYY )

Historical Prices