Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healixa Inc (OP: EMOR )

0.0749 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2020 1.400 1.400 1.400 0 +0.00(+0.00%)
Sep 23, 2020 1.400 1.400 1.400 1.400 1,115 -0.20(-12.50%)
Sep 22, 2020 1.800 1.800 1.600 1.600 400 +0.20(+14.29%)
Sep 21, 2020 1.800 1.800 1.400 1.400 500 -0.57(-28.93%)
Sep 18, 2020 1.690 1.970 1.690 1.970 3,200 +0.48(+32.21%)
Sep 02, 2020 1.490 1.490 1.490 0 +0.22(+17.32%)
Sep 01, 2020 1.550 1.550 1.270 1.270 525 -0.28(-18.06%)
Aug 27, 2020 1.550 1.550 1.550 0 +0.23(+17.42%)
Aug 26, 2020 1.300 1.320 1.300 1.320 1,500 +0.02(+1.54%)
Aug 24, 2020 1.300 1.300 1.300 0 -0.19(-12.75%)
Aug 21, 2020 1.490 1.490 1.490 10 +0.00(+0.00%)
Aug 17, 2020 1.490 1.490 1.490 0 -0.02(-1.32%)
Aug 12, 2020 1.510 1.510 1.510 0 -0.09(-5.63%)
Aug 10, 2020 1.600 1.600 1.600 0 +0.00(+0.00%)
Aug 07, 2020 1.500 1.600 1.500 1.600 1,200 +0.10(+6.67%)
Aug 06, 2020 1.750 1.750 1.500 1.500 2,030 -0.30(-16.67%)
Aug 05, 2020 1.800 1.800 1.800 1.800 1,000 +0.05(+2.86%)
Aug 04, 2020 1.970 1.980 1.650 1.750 13,900 +0.11(+6.71%)
Jul 31, 2020 1.640 1.640 1.640 0 +0.00(+0.00%)
Jul 30, 2020 1.640 1.640 1.640 1.640 160 +0.00(+0.00%)
Jul 29, 2020 1.900 1.900 1.640 1.640 2,695 -0.33(-16.75%)
Jul 27, 2020 1.970 1.970 1.970 0 -0.01(-0.51%)
Jul 24, 2020 1.980 1.980 1.980 5 +0.00(+0.00%)
Jul 22, 2020 1.980 1.980 1.980 0 +0.01(+0.51%)
Jul 20, 2020 1.970 1.970 1.970 0 +0.00(+0.00%)
Jul 17, 2020 1.960 1.970 1.960 1.970 600 +0.02(+1.03%)
Jul 15, 2020 1.950 1.950 1.950 0 -0.03(-1.52%)
Jul 14, 2020 1.950 1.980 1.950 1.980 709 +0.08(+4.21%)
Jul 13, 2020 1.900 1.900 1.900 28 +0.00(+0.00%)
Jul 10, 2020 1.900 1.900 1.900 1.900 1,000 +0.05(+2.70%)
Jul 09, 2020 1.800 1.900 1.800 1.850 1,975 +0.27(+17.08%)
Jul 08, 2020 1.830 1.900 1.580 1.580 4,638 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.