Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healixa Inc (OP: EMOR )

0.0749 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 0.6001 0 +0.00(+0.02%)
Sep 28, 2022 0.5801 0.6000 0.5801 0.6000 3,365 +0.02(+3.09%)
Sep 27, 2022 0.6600 0.6600 0.5820 0.5820 2,853 -0.08(-11.82%)
Sep 23, 2022 0.6600 3 -0.03(-4.35%)
Sep 20, 2022 0.6900 0 +0.02(+2.99%)
Sep 19, 2022 0.6700 0.6700 0.6700 0.6700 1,008 -0.02(-2.90%)
Sep 16, 2022 0.6831 0.6900 0.6831 0.6900 315 +0.00(+0.00%)
Sep 15, 2022 0.6900 0.6900 0.6900 0.6900 445 +0.06(+9.52%)
Sep 12, 2022 0.6300 25 -0.02(-3.08%)
Sep 09, 2022 0.6500 0.6800 0.6500 0.6500 1,878 +0.00(+0.00%)
Sep 07, 2022 0.6500 0 -0.05(-7.01%)
Sep 06, 2022 0.6990 0.6990 0.6990 0.6990 180 +0.12(+20.52%)
Sep 02, 2022 0.6200 0.6800 0.5800 0.5800 12,782 -0.07(-10.77%)
Sep 01, 2022 0.6750 0.6750 0.6500 0.6500 6,446 -0.04(-5.80%)
Aug 31, 2022 0.6800 0.6900 0.6800 0.6900 3,120 +0.01(+1.47%)
Aug 30, 2022 0.6600 0.6800 0.6600 0.6800 2,211 +0.03(+4.62%)
Aug 29, 2022 0.7000 0.7100 0.6500 0.6500 8,338 +0.03(+4.33%)
Aug 25, 2022 0.6230 0 +0.00(+0.00%)
Aug 24, 2022 0.6230 0.6230 0.6230 0.6230 668 -0.04(-5.82%)
Aug 23, 2022 0.6500 0.6615 0.6500 0.6615 1,150 +0.04(+6.18%)
Aug 22, 2022 0.6200 0.6230 0.6200 0.6230 1,100 +0.01(+2.13%)
Aug 18, 2022 0.6100 0 +0.01(+1.67%)
Aug 17, 2022 0.6350 0.6350 0.6000 0.6000 8,409 -0.03(-4.00%)
Aug 16, 2022 0.6500 0.6500 0.6250 0.6250 2,600 +0.03(+4.17%)
Aug 15, 2022 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.00%)
Aug 12, 2022 0.6000 0.6000 0.6000 0.6000 6,013 +0.06(+12.15%)
Aug 11, 2022 0.6400 0.7100 0.5234 0.5350 14,003 -0.15(-22.46%)
Aug 10, 2022 0.6850 0.7100 0.5212 0.6900 23,470 -0.02(-2.79%)
Aug 09, 2022 0.7098 0.7098 0.7098 0.7098 227 +0.01(+1.40%)
Aug 05, 2022 0.7000 0 +0.05(+8.53%)
Aug 04, 2022 0.6400 0.7100 0.6200 0.6450 28,847 +0.02(+4.02%)
Aug 03, 2022 0.6650 0.6650 0.6201 0.6201 4,172 -0.18(-22.49%)
Aug 02, 2022 0.8500 0.8500 0.8000 0.8000 1,419 -0.05(-5.88%)
Aug 01, 2022 0.8500 0.8500 0.8500 0.8500 108 +0.05(+6.25%)
Jul 29, 2022 0.8500 0.8500 0.8000 0.8000 18,400 +0.01(+1.27%)
Jul 28, 2022 0.8499 0.8499 0.7750 0.7900 5,477 -0.06(-7.06%)
Jul 27, 2022 0.8500 0.8500 0.8500 0.8500 5,505 +0.09(+11.84%)
Jul 26, 2022 0.7749 0.9100 0.7600 0.7600 25,640 +0.11(+16.92%)
Jul 25, 2022 0.6500 0.6500 0.6500 0.6500 8,256 +0.00(+0.00%)
Jul 22, 2022 0.6500 0.6500 0.6500 0.6500 246 +0.08(+14.04%)
Jul 21, 2022 0.6400 0.6500 0.5700 0.5700 17,372 -0.08(-12.29%)
Jul 19, 2022 0.6499 0 +0.02(+3.16%)
Jul 18, 2022 0.6496 0.6499 0.6300 0.6300 5,084 -0.02(-3.06%)
Jul 15, 2022 0.6499 0.6499 0.6499 0.6499 2,015 +0.00(+0.00%)
Jul 14, 2022 0.6499 0.6499 0.6101 0.6499 1,750 +0.00(+0.00%)
Jul 13, 2022 0.6000 0.6499 0.6000 0.6499 5,295 +0.08(+13.98%)
Jul 12, 2022 0.6300 0.6300 0.5702 0.5702 13,255 -0.07(-10.91%)
Jul 11, 2022 0.6500 0.6500 0.6400 0.6400 1,450 +0.01(+1.59%)
Jul 08, 2022 0.6300 0.6300 0.6300 0.6300 240 -0.14(-17.65%)
Jul 05, 2022 0.7650 0 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.