Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ayala Corp (OP: AYYLF )

12.41 UNCHANGED

Last Price Updated: 9:38 AM EST, Jan 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 06, 2019		18.15	18.15	18.15	0	+0.00(+0.00%)
Aug 06, 2019		18.15	18.15	18.15	0	-0.97(-5.07%)
Jul 31, 2019		19.12	19.12	19.12	0	+0.46(+2.47%)
Jul 29, 2019		18.66	18.66	18.66	0	+0.66(+3.67%)
Jul 26, 2019		18.00	18.00	18.00	43	+0.00(+0.00%)
Jul 25, 2019		18.00	18.00	18.00	12	+0.00(+0.00%)
Jul 23, 2019		18.00	18.00	18.00	0	+0.00(+0.00%)
Jul 12, 2019		18.00	18.00	18.00	0	-0.15(-0.83%)
Jul 11, 2019	18.15	18.15	18.15	18.15	100	-0.05(-0.27%)
Jul 09, 2019		18.20	18.20	18.20	0	-0.08(-0.44%)
Jul 08, 2019	18.28	18.28	18.28	18.28	200	+0.16(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ayala Corp (OP: AYYLF )

Historical Prices