Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ayala Corp (OP: AYYLF )

12.41 UNCHANGED

Last Price Updated: 9:38 AM EST, Jan 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
Sep 16, 2020	14.93	14.93	14.93	0	+0.00(+0.00%)
Aug 24, 2020	14.93	14.93	14.93	0	+0.00(+0.00%)
Aug 13, 2020	14.93	14.93	14.93	0	+0.00(+0.00%)
Aug 12, 2020	14.93	14.93	14.93	1	+0.00(+0.00%)
Aug 11, 2020	14.93	14.93	14.93	20	+0.00(+0.00%)
Aug 04, 2020	14.93	14.93	14.93	0	+0.00(+0.00%)
Jul 24, 2020	14.93	14.93	14.93	0	+0.00(+0.00%)
Jul 20, 2020	14.93	14.93	14.93	0	-0.97(-6.10%)
Jul 15, 2020	15.90	15.90	15.90	0	+0.00(+0.00%)
Jul 09, 2020	15.90	15.90	15.90	0	+0.00(+0.00%)
Jul 02, 2020	15.90	15.90	15.90	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ayala Corp (OP: AYYLF )

Historical Prices