Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lovitt Resources Inc (OP: LRCFF )

0.0150 UNCHANGED

Last Price Updated: 3:29 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2020		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Sep 21, 2020		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Sep 10, 2020		0.1400	0.1400	0.1400	0	+0.02(+16.67%)
Aug 27, 2020		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Aug 21, 2020		0.1200	0.1200	0.1200	0	+0.01(+5.08%)
Aug 18, 2020		0.1142	0.1142	0.1142	0	-0.02(-14.14%)
Aug 17, 2020	0.1320	0.1330	0.1320	0.1330	20,000	+0.00(+0.00%)
Jul 28, 2020		0.1330	0.1330	0.1330	0	+0.01(+6.15%)
Jul 24, 2020		0.1253	0.1253	0.1253	0	-0.01(-5.08%)
Jul 20, 2020		0.1320	0.1320	0.1320	0	+0.00(+0.76%)
Jul 17, 2020	0.1310	0.1310	0.1310	0.1310	2,000	+0.00(+1.47%)
Jul 14, 2020		0.1291	0.1291	0.1291	0	-0.07(-34.20%)
Jul 10, 2020		0.1962	0.1962	0.1962	0	-0.00(-0.51%)
Jul 09, 2020	0.1972	0.1972	0.1972	0.1972	3,000	+0.05(+29.74%)
Jul 08, 2020	0.1520	0.1520	0.1520	0.1520	500	+0.02(+12.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Lovitt Resources Inc (OP: LRCFF )

Historical Prices