Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agl Energy Ltd (OP: AGLNF )

6.760 UNCHANGED

Last Price Updated: 2:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2012		15.58	15.58	15.58	0	+0.58(+3.87%)
Sep 25, 2012		15.00	15.00	15.00	0	-0.20(-1.32%)
Sep 24, 2012	15.20	15.20	15.20	15.20	600	-0.15(-0.98%)
Sep 21, 2012	15.50	15.50	15.35	15.35	22,273	+0.56(+3.79%)
Sep 17, 2012		14.79	14.79	14.79	0	-0.46(-3.02%)
Sep 11, 2012		15.25	15.25	15.25	0	-0.42(-2.68%)
Sep 10, 2012	15.67	15.67	15.67	15.67	750	-0.23(-1.45%)
Sep 06, 2012		15.90	15.90	15.90	0	+0.48(+3.11%)
Sep 05, 2012	15.42	15.46	15.42	15.42	600	+0.07(+0.46%)
Sep 04, 2012	15.77	15.77	15.35	15.35	800	-0.48(-3.03%)
Aug 31, 2012	15.83	15.83	15.83	15.83	400	-0.37(-2.28%)
Aug 23, 2012		16.20	16.20	16.20	0	+0.20(+1.25%)
Aug 17, 2012		16.00	16.00	16.00	0	+0.00(+0.00%)
Aug 14, 2012		16.00	16.00	16.00	0	-0.08(-0.50%)
Aug 13, 2012	16.08	16.08	16.08	16.08	1,000	-0.27(-1.65%)
Aug 03, 2012	16.35	16.35	16.35	16.35	0	-0.19(-1.15%)
Aug 01, 2012		16.54	16.54	16.54	600	+0.09(+0.55%)
Jul 30, 2012		16.45	16.45	16.45	0	+0.57(+3.59%)
Jul 24, 2012		15.88	15.88	15.88	3,159	+0.68(+4.47%)
Jul 14, 2012		15.20	15.20	15.20	0	+0.00(+0.00%)
Jul 13, 2012	15.20	15.20	15.20	15.20	700	+0.15(+1.00%)
Jul 06, 2012		15.05	15.05	15.05	0	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Agl Energy Ltd (OP: AGLNF )

Historical Prices