Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agl Energy Ltd (OP: AGLNF )

6.760 UNCHANGED

Last Price Updated: 2:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2019		12.64	12.64	12.64	0	+0.00(+0.00%)
Sep 23, 2019		12.64	12.64	12.64	0	-0.02(-0.18%)
Sep 20, 2019	12.66	12.66	12.66	12.66	400	-0.17(-1.31%)
Sep 18, 2019		12.83	12.83	12.83	0	-0.08(-0.61%)
Sep 10, 2019		12.91	12.91	12.91	0	+0.10(+0.78%)
Sep 06, 2019		12.81	12.81	12.81	0	+0.13(+1.03%)
Aug 29, 2019		12.68	12.68	12.68	0	+0.28(+2.26%)
Aug 28, 2019	12.40	12.40	12.40	12.40	400	-0.00(-0.01%)
Aug 26, 2019		12.40	12.40	12.40	0	-0.41(-3.19%)
Aug 21, 2019		12.81	12.81	12.81	0	-0.19(-1.46%)
Aug 19, 2019		13.00	13.00	13.00	0	-0.21(-1.59%)
Aug 09, 2019		13.21	13.21	13.21	0	+0.30(+2.30%)
Aug 08, 2019		13.26	13.26	12.91	2,054	-0.35(-2.62%)
Aug 07, 2019	13.26	13.26	13.26	13.26	125	-0.15(-1.14%)
Aug 06, 2019		14.68	14.68	13.41	3,580	-1.27(-8.63%)
Jul 29, 2019		14.68	14.68	14.68	0	+0.25(+1.73%)
Jul 25, 2019		14.43	14.43	14.43	0	-0.04(-0.28%)
Jul 19, 2019		14.47	14.47	14.47	0	+0.20(+1.39%)
Jul 11, 2019		14.27	14.27	14.27	0	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Agl Energy Ltd (OP: AGLNF )

Historical Prices