Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agl Energy Ltd (OP: AGLNF )

6.760 UNCHANGED

Last Price Updated: 2:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2020		9.956	9.956	9.956	0	+0.00(+0.00%)
Sep 22, 2020		9.956	9.956	9.956	0	-0.10(-0.98%)
Sep 21, 2020	10.14	10.14	10.05	10.05	400	-0.58(-5.41%)
Sep 16, 2020		10.63	10.63	10.63	0	-0.16(-1.48%)
Sep 14, 2020		10.79	10.79	10.79	0	+0.00(+0.00%)
Sep 10, 2020		10.79	10.79	10.79	0	+0.00(+0.00%)
Sep 09, 2020	11.14	11.14	10.79	10.79	393	-0.26(-2.35%)
Sep 08, 2020	11.05	11.05	11.05	11.05	430	+0.15(+1.38%)
Sep 04, 2020		10.90	10.90	10.90	1,580	+0.00(+0.00%)
Sep 01, 2020		10.90	10.90	10.90	0	+0.03(+0.28%)
Aug 31, 2020		10.87	10.87	10.87	91	+0.00(+0.00%)
Aug 27, 2020		10.87	10.87	10.87	0	-0.04(-0.32%)
Aug 26, 2020	11.05	11.05	10.90	10.90	502	-0.53(-4.59%)
Aug 25, 2020		11.43	11.43	11.43	50	+0.00(+0.00%)
Aug 21, 2020		11.43	11.43	11.43	0	-0.25(-2.14%)
Jul 31, 2020		11.68	11.68	11.68	0	-0.32(-2.67%)
Jul 28, 2020		12.00	12.00	12.00	0	-0.05(-0.41%)
Jul 27, 2020	12.05	12.05	12.05	12.05	300	+0.03(+0.25%)
Jul 16, 2020		12.02	12.02	12.02	0	-0.37(-2.99%)
Jul 15, 2020	12.05	12.39	12.05	12.39	1,529	+0.65(+5.53%)
Jul 10, 2020		11.74	11.74	11.74	0	-0.22(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Agl Energy Ltd (OP: AGLNF )

Historical Prices